56249 中行瑞银六八牛Ａ (R 牛证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.071 | 3.970 | 0 | 2,110,000 | 2.110 | ||||
| 30/12/2024 | 0.069 | 3.950 | 0 | 2,110,000 | 2.110 | ||||
| 27/12/2024 | 0.069 | 3.940 | 0 | 2,110,000 | 2.110 | ||||
| 24/12/2024 | 0.069 | 3.960 | 50,000 | 2,110,000 | 2.110 | 30,000 | 0.069 | ||
| 23/12/2024 | 0.062 | 3.890 | 0 | 2,140,000 | 2.140 | ||||
| 20/12/2024 | 0.056 | 3.790 | 0 | 2,140,000 | 2.140 | ||||
| 19/12/2024 | 0.056 | 3.800 | 0 | 2,140,000 | 2.140 | ||||
| 18/12/2024 | 0.056 | 3.820 | 0 | 2,140,000 | 2.140 | ||||
| 17/12/2024 | 0.056 | 3.810 | 0 | 2,140,000 | 2.140 | ||||
| 16/12/2024 | 0.056 | 3.830 | 100,000 | 2,140,000 | 2.140 | 100,000 | 0.056 | ||
| 13/12/2024 | 0.057 | 3.800 | 60,000 | 2,240,000 | 2.240 | 60,000 | 0.057 | ||
| 12/12/2024 | 0.062 | 3.890 | 40,000 | 2,180,000 | 2.180 | ||||
| 11/12/2024 | 0.058 | 3.820 | 0 | 2,180,000 | 2.180 | ||||
| 10/12/2024 | 0.060 | 3.850 | 1,410,000 | 2,180,000 | 2.180 | 1,100,000 | 0.060 | 110,000 | 0.060 |
| 09/12/2024 | 0.055 | 3.830 | 0 | 3,170,000 | 3.170 | ||||
| 06/12/2024 | 0.047 | 3.720 | 0 | 3,170,000 | 3.170 | ||||
| 05/12/2024 | 0.046 | 3.680 | 0 | 3,170,000 | 3.170 | ||||
| 04/12/2024 | 0.046 | 3.710 | 30,000 | 3,170,000 | 3.170 | 30,000 | 0.046 | ||
| 03/12/2024 | 0.046 | 3.710 | 1,050,000 | 3,200,000 | 3.200 | 820,000 | 0.041 | 200,000 | 0.044 |
| 02/12/2024 | 0.042 | 3.640 | 630,000 | 3,820,000 | 3.820 | 600,000 | 0.041 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |