56258 腾讯法巴八七熊Ａ (R 熊证)
按盘价 
0.187 +0.012 (+6.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.175 | 632.500 | 2,070,000 | 3,745,000 | 3.745 | 840,000 | 0.165 | 1,040,000 | 0.167 |
| 05/01/2026 | 0.187 | 624.500 | 390,000 | 3,545,000 | 3.545 | 390,000 | 0.186 | ||
| 02/01/2026 | 0.189 | 623.000 | 1,280,000 | 3,935,000 | 3.935 | 435,000 | 0.208 | 235,000 | 0.216 |
| 31/12/2025 | 0.229 | 599.000 | 300,000 | 4,135,000 | 4.135 | 300,000 | 0.229 | ||
| 30/12/2025 | 0.227 | 600.000 | 0 | 4,435,000 | 4.435 | ||||
| 29/12/2025 | 0.229 | 596.500 | 0 | 4,435,000 | 4.435 | ||||
| 24/12/2025 | 0.220 | 603.000 | 0 | 4,435,000 | 4.435 | ||||
| 23/12/2025 | 0.220 | 602.000 | 0 | 4,435,000 | 4.435 | ||||
| 22/12/2025 | 0.199 | 614.500 | 0 | 4,435,000 | 4.435 | ||||
| 19/12/2025 | 0.198 | 614.000 | 1,450,000 | 4,435,000 | 4.435 | 910,000 | 0.206 | ||
| 18/12/2025 | 0.216 | 605.000 | 0 | 5,345,000 | 5.345 | ||||
| 17/12/2025 | 0.216 | 605.000 | 0 | 5,345,000 | 5.345 | ||||
| 16/12/2025 | 0.227 | 596.500 | 0 | 5,345,000 | 5.345 | ||||
| 15/12/2025 | 0.215 | 603.000 | 0 | 5,345,000 | 5.345 | ||||
| 12/12/2025 | 0.202 | 616.000 | 1,550,000 | 5,345,000 | 5.345 | 950,000 | 0.207 | ||
| 11/12/2025 | 0.220 | 601.500 | 1,590,000 | 6,295,000 | 6.295 | 1,370,000 | 0.206 | ||
| 10/12/2025 | 0.218 | 603.000 | 695,000 | 7,665,000 | 7.665 | ||||
| 09/12/2025 | 0.220 | 602.500 | 1,010,000 | 7,665,000 | 7.665 | 520,000 | 0.215 | ||
| 08/12/2025 | 0.212 | 605.000 | 0 | 7,145,000 | 7.145 | ||||
| 05/12/2025 | 0.207 | 610.000 | 415,000 | 7,145,000 | 7.145 | 50,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |