56262 友邦汇丰四七熊Ａ (R 熊证)
按盘价 
0.185 +0.012 (+6.936%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.173 | 58.350 | 848,000 | 300,000 | 0.750 | 424,000 | 0.174 | 424,000 | 0.168 |
| 06/06/2024 | 0.167 | 59.050 | 350,000 | 300,000 | 0.750 | 150,000 | 0.166 | 200,000 | 0.168 |
| 05/06/2024 | 0.166 | 59.150 | 200,000 | 250,000 | 0.630 | 100,000 | 0.158 | 100,000 | 0.166 |
| 04/06/2024 | 0.168 | 58.900 | 996,000 | 250,000 | 0.630 | 398,000 | 0.160 | 598,000 | 0.164 |
| 03/06/2024 | 0.157 | 59.850 | 268,000 | 50,000 | 0.130 | 134,000 | 0.150 | 124,000 | 0.147 |
| 31/05/2024 | 0.153 | 60.450 | 150,000 | 60,000 | 0.150 | 50,000 | 0.146 | 50,000 | 0.148 |
| 30/05/2024 | 0.159 | 59.800 | 496,000 | 60,000 | 0.150 | 248,000 | 0.154 | 248,000 | 0.153 |
| 29/05/2024 | 0.151 | 60.400 | 1,094,000 | 60,000 | 0.150 | 522,000 | 0.154 | 572,000 | 0.155 |
| 28/05/2024 | 0.151 | 60.459 | 496,000 | 10,000 | 0.030 | 248,000 | 0.155 | 248,000 | 0.150 |
| 27/05/2024 | 0.149 | 60.559 | 248,000 | 10,000 | 0.030 | 124,000 | 0.163 | 124,000 | 0.158 |
| 24/05/2024 | 0.164 | 59.259 | 1,292,000 | 10,000 | 0.030 | 646,000 | 0.159 | 646,000 | 0.156 |
| 23/05/2024 | 0.151 | 60.459 | 998,000 | 10,000 | 0.030 | 526,000 | 0.150 | 372,000 | 0.144 |
| 22/05/2024 | 0.144 | 61.109 | 348,000 | 164,000 | 0.410 | 124,000 | 0.142 | 224,000 | 0.141 |
| 21/05/2024 | 0.142 | 61.459 | 740,000 | 64,000 | 0.160 | 392,000 | 0.144 | 248,000 | 0.144 |
| 20/05/2024 | 0.115 | 63.959 | 10,000 | 208,000 | 0.520 | 10,000 | 0.110 | ||
| 17/05/2024 | 0.112 | 64.109 | 640,000 | 198,000 | 0.500 | 248,000 | 0.128 | 392,000 | 0.125 |
| 16/05/2024 | 0.133 | 62.009 | 1,772,000 | 54,000 | 0.140 | 872,000 | 0.134 | 886,000 | 0.139 |
| 14/05/2024 | 0.137 | 61.709 | 496,000 | 40,000 | 0.100 | 248,000 | 0.138 | 148,000 | 0.133 |
| 13/05/2024 | 0.124 | 63.209 | 636,000 | 140,000 | 0.350 | 248,000 | 0.129 | 388,000 | 0.128 |
| 10/05/2024 | 0.125 | 63.009 | 2,088,000 | 0 | 0.000 | 1,044,000 | 0.132 | 1,044,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |