56264 恒指瑞银六七牛Ｔ (R 牛证)
按盘价 
0.150 -0.011 (-6.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.150 | 18,366.950 | 200,000 | ||||||
| 06/06/2024 | 0.161 | 18,476.800 | 190,000 | 490,000 | 0.240 | 100,000 | 0.176 | 90,000 | 0.162 |
| 05/06/2024 | 0.154 | 18,424.960 | 510,000 | 500,000 | 0.250 | 310,000 | 0.178 | 200,000 | 0.167 |
| 04/06/2024 | 0.159 | 18,444.110 | 300,000 | 610,000 | 0.300 | 100,000 | 0.160 | 200,000 | 0.149 |
| 03/06/2024 | 0.154 | 18,403.040 | 400,000 | 510,000 | 0.260 | 300,000 | 0.156 | 100,000 | 0.160 |
| 31/05/2024 | 0.126 | 18,079.610 | 200,000 | 710,000 | 0.360 | 100,000 | 0.155 | 100,000 | 0.140 |
| 30/05/2024 | 0.139 | 18,230.190 | 300,000 | 710,000 | 0.360 | 300,000 | 0.144 | ||
| 29/05/2024 | 0.170 | 18,477.010 | 310,000 | 410,000 | 0.210 | 310,000 | 0.177 | ||
| 28/05/2024 | 0.197 | 18,821.160 | 110,000 | 100,000 | 0.050 | 10,000 | 0.210 | 100,000 | 0.196 |
| 27/05/2024 | 0.196 | 18,827.350 | 100,000 | 10,000 | 0.010 | 100,000 | 0.190 | ||
| 24/05/2024 | 0.174 | 18,608.940 | 110,000 | 110,000 | 0.060 | 110,000 | 0.179 | ||
| 23/05/2024 | 0.202 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.234 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.237 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.270 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.265 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.246 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.221 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.221 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.209 | 18,963.680 | 40,000 | 0 | 0.000 | 40,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |