56274 友邦瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.018 | 77.000 | 1,824,000 | 2,756,000 | 2.300 | 512,000 | 0.018 | 1,112,000 | 0.019 |
| 15/09/2026 | 0.021 | 76.050 | 2,364,000 | 2,156,000 | 1.800 | 1,052,000 | 0.022 | 1,312,000 | 0.022 |
| 14/09/2026 | 0.024 | 75.450 | 13,316,000 | 1,896,000 | 1.580 | 6,672,000 | 0.027 | 6,644,000 | 0.029 |
| 11/09/2026 | 0.025 | 75.050 | 6,988,000 | 1,924,000 | 1.600 | 3,140,000 | 0.027 | 3,648,000 | 0.029 |
| 10/09/2026 | 0.025 | 75.300 | 3,812,000 | 1,416,000 | 1.180 | 1,536,000 | 0.021 | 2,216,000 | 0.021 |
| 09/09/2026 | 0.017 | 76.950 | 1,276,000 | 736,000 | 0.610 | 688,000 | 0.017 | 588,000 | 0.020 |
| 08/09/2026 | 0.018 | 76.900 | 0 | 836,000 | 0.700 | ||||
| 07/09/2026 | 0.017 | 77.100 | 2,424,000 | 836,000 | 0.700 | 1,996,000 | 0.016 | 332,000 | 0.018 |
| 04/09/2026 | 0.015 | 77.500 | 7,732,000 | 2,500,000 | 2.080 | 5,604,000 | 0.012 | 1,772,000 | 0.013 |
| 03/09/2026 | 0.019 | 76.761 | 6,360,000 | 6,332,000 | 5.280 | 1,196,000 | 0.020 | 5,164,000 | 0.019 |
| 02/09/2026 | 0.024 | 75.461 | 12,724,000 | 2,364,000 | 1.970 | 5,192,000 | 0.023 | 6,696,000 | 0.025 |
| 01/09/2026 | 0.025 | 75.411 | 200,000 | 860,000 | 0.720 | 200,000 | 0.025 | ||
| 31/08/2026 | 0.026 | 75.711 | 60,000 | 660,000 | 0.550 | 60,000 | 0.026 | ||
| 28/08/2026 | 0.027 | 74.961 | 0 | 600,000 | 0.500 | ||||
| 27/08/2026 | 0.030 | 74.111 | 200,000 | 600,000 | 0.500 | 200,000 | 0.031 | ||
| 26/08/2026 | 0.032 | 73.661 | 4,864,000 | 400,000 | 0.330 | 2,932,000 | 0.032 | 1,832,000 | 0.032 |
| 25/08/2026 | 0.032 | 73.811 | 2,196,000 | 1,500,000 | 1.250 | 1,096,000 | 0.031 | 416,000 | 0.032 |
| 24/08/2026 | 0.030 | 74.061 | 2,008,000 | 2,180,000 | 1.820 | 64,000 | 0.029 | 1,912,000 | 0.030 |
| 21/08/2026 | 0.029 | 74.611 | 272,000 | 332,000 | 0.280 | 172,000 | 0.029 | 100,000 | 0.029 |
| 20/08/2026 | 0.039 | 72.211 | 9,544,000 | 404,000 | 0.340 | 4,804,000 | 0.039 | 3,724,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |