56279 海油汇丰七四熊Ｂ (R 熊证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.206 | 21.180 | 0 | 50,000 | 0.080 | ||||
| 02/07/2026 | 0.219 | 20.400 | 255,000 | 50,000 | 0.080 | 255,000 | 0.221 | ||
| 30/06/2026 | 0.218 | 20.320 | 945,000 | 305,000 | 0.510 | 710,000 | 0.217 | ||
| 29/06/2026 | 0.198 | 21.080 | 500,000 | 1,015,000 | 1.690 | 500,000 | 0.199 | ||
| 26/06/2026 | 0.201 | 20.860 | 600,000 | 1,515,000 | 2.530 | 600,000 | 0.197 | ||
| 25/06/2026 | 0.194 | 21.220 | 0 | 2,115,000 | 3.530 | ||||
| 24/06/2026 | 0.182 | 21.820 | 0 | 2,115,000 | 3.530 | ||||
| 23/06/2026 | 0.182 | 21.900 | 0 | 2,115,000 | 3.530 | ||||
| 22/06/2026 | 0.175 | 22.200 | 0 | 2,115,000 | 3.530 | ||||
| 18/06/2026 | 0.175 | 22.380 | 600,000 | 2,115,000 | 3.530 | 210,000 | 0.173 | ||
| 17/06/2026 | 0.164 | 22.840 | 15,000 | 2,325,000 | 3.880 | 15,000 | 0.157 | ||
| 16/06/2026 | 0.153 | 23.580 | 100,000 | 2,340,000 | 3.900 | ||||
| 15/06/2026 | 0.134 | 24.200 | 655,000 | 2,340,000 | 3.900 | 640,000 | 0.130 | ||
| 12/06/2026 | 0.123 | 24.920 | 50,000 | 2,980,000 | 4.970 | 30,000 | 0.123 | ||
| 11/06/2026 | 0.128 | 24.720 | 1,375,000 | 3,010,000 | 5.020 | 735,000 | 0.121 | ||
| 10/06/2026 | 0.120 | 25.010 | 2,640,000 | 2,275,000 | 3.790 | 1,495,000 | 0.121 | 1,005,000 | 0.107 |
| 09/06/2026 | 0.096 | 26.150 | 920,000 | 2,765,000 | 4.610 | 185,000 | 0.094 | 735,000 | 0.095 |
| 08/06/2026 | 0.087 | 26.510 | 190,000 | 2,215,000 | 3.690 | 170,000 | 0.093 | 20,000 | 0.089 |
| 05/06/2026 | 0.091 | 25.990 | 2,285,000 | 2,365,000 | 3.940 | 1,135,000 | 0.092 | 1,040,000 | 0.092 |
| 04/06/2026 | 0.088 | 26.470 | 2,255,000 | 2,460,000 | 4.100 | 930,000 | 0.088 | 1,195,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |