56284 京东瑞银八八熊Ｂ (R 熊证)
按盘价 
0.166 -0.006 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.172 | 112.100 | 340,000 | 490,000 | 1.230 | 45,000 | 0.164 | ||
| 16/03/2026 | 0.178 | 111.500 | 760,000 | 445,000 | 1.110 | 575,000 | 0.174 | 175,000 | 0.178 |
| 13/03/2026 | 0.193 | 109.600 | 1,120,000 | 845,000 | 2.110 | 290,000 | 0.184 | 800,000 | 0.188 |
| 12/03/2026 | 0.193 | 109.500 | 570,000 | 335,000 | 0.840 | 205,000 | 0.192 | 55,000 | 0.204 |
| 11/03/2026 | 0.205 | 108.600 | 1,470,000 | 485,000 | 1.210 | 545,000 | 0.198 | 795,000 | 0.204 |
| 10/03/2026 | 0.207 | 108.500 | 1,320,000 | 235,000 | 0.590 | 935,000 | 0.216 | 140,000 | 0.210 |
| 09/03/2026 | 0.233 | 105.500 | 585,000 | 1,030,000 | 2.570 | 390,000 | 0.239 | ||
| 06/03/2026 | 0.238 | 106.600 | 8,775,000 | 1,420,000 | 3.550 | 3,660,000 | 0.236 | 4,865,000 | 0.236 |
| 05/03/2026 | 0.310 | 96.950 | 160,000 | 215,000 | 0.540 | 30,000 | 0.305 | ||
| 04/03/2026 | 0.305 | 98.000 | 2,210,000 | 245,000 | 0.610 | 1,285,000 | 0.308 | 850,000 | 0.310 |
| 03/03/2026 | 0.275 | 100.400 | 1,155,000 | 680,000 | 1.700 | 365,000 | 0.255 | 600,000 | 0.265 |
| 02/03/2026 | 0.275 | 101.300 | 90,000 | 445,000 | 1.110 | 50,000 | 0.267 | ||
| 27/02/2026 | 0.238 | 104.400 | 860,000 | 495,000 | 1.240 | 465,000 | 0.240 | 275,000 | 0.238 |
| 26/02/2026 | 0.243 | 104.000 | 1,935,000 | 685,000 | 1.710 | 890,000 | 0.232 | 965,000 | 0.233 |
| 25/02/2026 | 0.219 | 106.800 | 1,675,000 | 610,000 | 1.520 | 815,000 | 0.214 | 860,000 | 0.215 |
| 24/02/2026 | 0.218 | 106.300 | 1,395,000 | 565,000 | 1.410 | 615,000 | 0.218 | 435,000 | 0.224 |
| 23/02/2026 | 0.203 | 107.500 | 2,025,000 | 745,000 | 1.860 | 830,000 | 0.199 | 1,010,000 | 0.203 |
| 20/02/2026 | 0.239 | 103.800 | 1,770,000 | 565,000 | 1.410 | 995,000 | 0.238 | 775,000 | 0.239 |
| 16/02/2026 | 0.222 | 105.900 | 5,755,000 | 785,000 | 1.960 | 2,645,000 | 0.235 | 3,015,000 | 0.233 |
| 13/02/2026 | 0.218 | 106.400 | 1,415,000 | 415,000 | 1.040 | 635,000 | 0.224 | 535,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |