56286 恒指华泰七七熊Ｃ (R 熊证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.065 | 20,317.330 | 3,930,000 | 9,370,000 | 6.247 | 1,640,000 | 0.050 | 1,500,000 | 0.069 |
| 30/10/2024 | 0.068 | 20,380.640 | 502,150,000 | 9,510,000 | 6.340 | 245,250,000 | 0.049 | 254,600,000 | 0.050 |
| 29/10/2024 | 0.042 | 20,701.140 | 53,480,000 | 160,000 | 0.107 | 26,510,000 | 0.034 | 25,930,000 | 0.034 |
| 28/10/2024 | 0.044 | 20,599.360 | 517,180,000 | 740,000 | 0.493 | 257,660,000 | 0.055 | 256,440,000 | 0.055 |
| 25/10/2024 | 0.046 | 20,590.150 | 5,920,000 | 1,960,000 | 1.307 | 1,960,000 | 0.037 | 40,000 | 0.041 |
| 24/10/2024 | 0.057 | 20,489.620 | 288,660,000 | 3,880,000 | 2.587 | 140,690,000 | 0.051 | 141,630,000 | 0.050 |
| 23/10/2024 | 0.032 | 20,760.150 | 319,360,000 | 2,940,000 | 1.960 | 158,100,000 | 0.046 | 160,960,000 | 0.047 |
| 22/10/2024 | 0.062 | 20,498.950 | 169,120,000 | 80,000 | 0.053 | 84,560,000 | 0.059 | 84,560,000 | 0.059 |
| 21/10/2024 | 0.064 | 20,478.460 | 416,290,000 | 80,000 | 0.053 | 208,270,000 | 0.044 | 208,020,000 | 0.044 |
| 18/10/2024 | 0.033 | 20,804.110 | 629,590,000 | 330,000 | 0.220 | 314,470,000 | 0.076 | 314,800,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |