56303 恒指汇丰六十牛Ｕ (R 牛证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.041 | 17,716.470 | 77,560,000 | 31,740,000 | 21.160 | 23,650,000 | 0.048 | 30,920,000 | 0.048 |
| 26/06/2024 | 0.075 | 18,089.930 | 3,050,000 | 24,470,000 | 16.310 | 1,650,000 | 0.067 | ||
| 25/06/2024 | 0.072 | 18,072.900 | 8,050,000 | 22,820,000 | 15.210 | 3,090,000 | 0.073 | 3,080,000 | 0.077 |
| 24/06/2024 | 0.073 | 18,027.710 | 42,290,000 | 22,830,000 | 15.220 | 18,030,000 | 0.057 | 20,650,000 | 0.058 |
| 21/06/2024 | 0.074 | 18,028.520 | 890,000 | 20,210,000 | 13.470 | 10,000 | 0.086 | 380,000 | 0.074 |
| 20/06/2024 | 0.099 | 18,335.320 | 490,000 | 19,840,000 | 13.230 | 200,000 | 0.108 | ||
| 19/06/2024 | 0.112 | 18,430.390 | 3,950,000 | 20,040,000 | 13.360 | 740,000 | 0.090 | ||
| 18/06/2024 | 0.067 | 17,915.550 | 1,020,000 | 20,780,000 | 13.850 | 100,000 | 0.073 | 100,000 | 0.063 |
| 17/06/2024 | 0.067 | 17,936.120 | 3,900,000 | 20,780,000 | 13.850 | 490,000 | 0.076 | 260,000 | 0.064 |
| 14/06/2024 | 0.070 | 17,941.780 | 3,050,000 | 21,010,000 | 14.010 | 890,000 | 0.073 | 680,000 | 0.070 |
| 13/06/2024 | 0.085 | 18,112.630 | 3,900,000 | 21,220,000 | 14.150 | 260,000 | 0.080 | 1,110,000 | 0.080 |
| 12/06/2024 | 0.068 | 17,937.840 | 41,560,000 | 20,370,000 | 13.580 | 12,560,000 | 0.068 | 17,730,000 | 0.066 |
| 11/06/2024 | 0.088 | 18,176.340 | 1,770,000 | 15,200,000 | 10.130 | 140,000 | 0.087 | 380,000 | 0.078 |
| 07/06/2024 | 0.102 | 18,366.950 | 3,050,000 | 14,960,000 | 9.970 | 10,000 | 0.122 | 2,420,000 | 0.102 |
| 06/06/2024 | 0.114 | 18,476.800 | 1,460,000 | 12,550,000 | 8.370 | 650,000 | 0.126 | 290,000 | 0.125 |
| 05/06/2024 | 0.106 | 18,424.960 | 290,000 | 12,910,000 | 8.610 | 90,000 | 0.134 | 140,000 | 0.119 |
| 04/06/2024 | 0.110 | 18,444.110 | 0 | 12,860,000 | 8.570 | ||||
| 03/06/2024 | 0.107 | 18,403.040 | 1,690,000 | 12,860,000 | 8.570 | 330,000 | 0.112 | 490,000 | 0.109 |
| 31/05/2024 | 0.079 | 18,079.610 | 5,370,000 | 12,700,000 | 8.470 | 200,000 | 0.092 | 4,780,000 | 0.111 |
| 30/05/2024 | 0.092 | 18,230.190 | 7,600,000 | 8,120,000 | 5.410 | 920,000 | 0.090 | 6,030,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |