56309 恒指摩通八四熊６
按盘价 
0.177 -0.060 (-25.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.237 | 26,413.350 | 650,000 | 0 | 0.000 | 400,000 | 0.232 | 250,000 | 0.227 |
| 16/02/2026 | 0.209 | 26,705.940 | 250,000 | 150,000 | 0.075 | 50,000 | 0.233 | 190,000 | 0.221 |
| 13/02/2026 | 0.225 | 26,567.120 | 1,710,000 | 10,000 | 0.005 | 1,660,000 | 0.222 | 50,000 | 0.207 |
| 12/02/2026 | 0.177 | 27,032.540 | 2,620,000 | 1,620,000 | 0.810 | 2,320,000 | 0.172 | 150,000 | 0.165 |
| 11/02/2026 | 0.154 | 27,266.380 | 520,000 | 3,790,000 | 1.895 | 100,000 | 0.154 | 160,000 | 0.152 |
| 10/02/2026 | 0.163 | 27,183.150 | 2,620,000 | 3,730,000 | 1.865 | 320,000 | 0.159 | 960,000 | 0.145 |
| 09/02/2026 | 0.176 | 27,027.160 | 4,280,000 | 3,090,000 | 1.545 | 150,000 | 0.179 | 3,010,000 | 0.177 |
| 06/02/2026 | 0.224 | 26,559.950 | 1,200,000 | 230,000 | 0.115 | 950,000 | 0.230 | 250,000 | 0.224 |
| 05/02/2026 | 0.189 | 26,885.240 | 1,590,000 | 930,000 | 0.465 | 1,490,000 | 0.219 | ||
| 04/02/2026 | 0.191 | 26,847.320 | 2,460,000 | 2,420,000 | 1.210 | 650,000 | 0.195 | 50,000 | 0.192 |
| 03/02/2026 | 0.194 | 26,834.770 | 15,960,000 | 3,020,000 | 1.510 | 10,470,000 | 0.197 | ||
| 02/02/2026 | 0.200 | 26,775.570 | 38,810,000 | 13,490,000 | 6.745 | 2,290,000 | 0.196 | 5,170,000 | 0.175 |
| 30/01/2026 | 0.135 | 27,387.110 | 96,270,000 | 10,610,000 | 5.305 | 25,550,000 | 0.108 | 2,230,000 | 0.124 |
| 29/01/2026 | 0.082 | 27,968.090 | 103,390,000 | 33,930,000 | 16.965 | 8,890,000 | 0.091 | 32,380,000 | 0.084 |
| 28/01/2026 | 0.099 | 27,826.910 | 21,650,000 | 10,440,000 | 5.220 | 800,000 | 0.112 | 9,900,000 | 0.115 |
| 27/01/2026 | 0.169 | 27,126.950 | 2,560,000 | 1,340,000 | 0.670 | 820,000 | 0.170 | 1,740,000 | 0.172 |
| 26/01/2026 | 0.202 | 26,765.520 | 940,000 | 420,000 | 0.210 | 460,000 | 0.202 | 480,000 | 0.197 |
| 23/01/2026 | 0.201 | 26,749.510 | 220,000 | 400,000 | 0.200 | 60,000 | 0.193 | 160,000 | 0.191 |
| 22/01/2026 | 0.214 | 26,629.960 | 100,000 | 300,000 | 0.150 | 100,000 | 0.199 | ||
| 21/01/2026 | 0.216 | 26,585.060 | 100,000 | 200,000 | 0.100 | 100,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |