56310 比迪摩利五一牛Ａ (R 牛证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.100 | 232.800 | 17,900,000 | 18,575,000 | 30.958 | 6,875,000 | 0.105 | 9,650,000 | 0.107 |
| 12/06/2024 | 0.074 | 220.000 | 6,500,000 | 15,800,000 | 26.333 | 3,150,000 | 0.080 | 3,150,000 | 0.079 |
| 11/06/2024 | 0.091 | 228.400 | 24,750,000 | 15,800,000 | 26.333 | 5,550,000 | 0.087 | 17,475,000 | 0.091 |
| 07/06/2024 | 0.083 | 224.596 | 6,325,000 | 3,875,000 | 6.458 | 2,675,000 | 0.088 | 3,625,000 | 0.086 |
| 06/06/2024 | 0.086 | 225.796 | 2,150,000 | 2,925,000 | 4.875 | 400,000 | 0.092 | 1,025,000 | 0.097 |
| 05/06/2024 | 0.096 | 229.996 | 9,675,000 | 2,300,000 | 3.833 | 5,175,000 | 0.098 | 3,325,000 | 0.100 |
| 04/06/2024 | 0.090 | 227.396 | 8,450,000 | 4,150,000 | 6.917 | 3,475,000 | 0.096 | 4,550,000 | 0.094 |
| 03/06/2024 | 0.090 | 227.196 | 12,450,000 | 3,075,000 | 5.125 | 5,250,000 | 0.094 | 7,025,000 | 0.094 |
| 31/05/2024 | 0.067 | 216.196 | 4,600,000 | 1,300,000 | 2.167 | 2,175,000 | 0.075 | 2,275,000 | 0.075 |
| 30/05/2024 | 0.066 | 215.996 | 9,500,000 | 1,200,000 | 2.000 | 4,250,000 | 0.069 | 5,250,000 | 0.070 |
| 29/05/2024 | 0.067 | 214.196 | 550,000 | 200,000 | 0.333 | 225,000 | 0.055 | 325,000 | 0.056 |
| 28/05/2024 | 0.041 | 203.196 | 1,850,000 | 100,000 | 0.167 | 875,000 | 0.040 | 975,000 | 0.040 |
| 27/05/2024 | 0.041 | 203.596 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.040 | 2,150,000 | 0.042 |
| 24/05/2024 | 0.044 | 204.596 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.052 | 208.196 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.058 | 210.796 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.064 | 213.596 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.083 | 223.596 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.074 | 219.196 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.073 | 218.396 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |