56310 药明摩通七八牛Ｅ (R 牛证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.071 | 34.940 | 1,220,000 | 1,340,000 | 1.340 | 720,000 | 0.080 | 115,000 | 0.073 |
| 16/03/2026 | 0.071 | 34.860 | 265,000 | 1,945,000 | 1.945 | 215,000 | 0.070 | ||
| 13/03/2026 | 0.067 | 34.520 | 535,000 | 1,730,000 | 1.730 | 60,000 | 0.069 | 475,000 | 0.067 |
| 12/03/2026 | 0.073 | 35.120 | 530,000 | 1,315,000 | 1.315 | 530,000 | 0.075 | ||
| 11/03/2026 | 0.084 | 36.100 | 90,000 | 785,000 | 0.785 | 90,000 | 0.083 | ||
| 10/03/2026 | 0.088 | 36.620 | 0 | 695,000 | 0.695 | ||||
| 09/03/2026 | 0.076 | 35.420 | 150,000 | 695,000 | 0.695 | 30,000 | 0.072 | 120,000 | 0.066 |
| 06/03/2026 | 0.080 | 36.340 | 30,000 | 605,000 | 0.605 | 15,000 | 0.080 | 15,000 | 0.085 |
| 05/03/2026 | 0.077 | 35.440 | 0 | 605,000 | 0.605 | ||||
| 04/03/2026 | 0.074 | 35.300 | 3,620,000 | 605,000 | 0.605 | 2,500,000 | 0.079 | 15,000 | 0.073 |
| 03/03/2026 | 0.093 | 37.000 | 130,000 | 3,090,000 | 3.090 | 130,000 | 0.102 | ||
| 02/03/2026 | 0.112 | 38.740 | 3,945,000 | 2,960,000 | 2.960 | 1,585,000 | 0.112 | 680,000 | 0.115 |
| 27/02/2026 | 0.128 | 40.220 | 3,610,000 | 3,865,000 | 3.865 | 30,000 | 0.122 | 3,550,000 | 0.126 |
| 26/02/2026 | 0.105 | 38.280 | 1,940,000 | 345,000 | 0.345 | 1,800,000 | 0.109 | 90,000 | 0.110 |
| 25/02/2026 | 0.139 | 41.360 | 865,000 | 2,055,000 | 2.055 | 865,000 | 0.133 | ||
| 24/02/2026 | 0.129 | 40.720 | 1,610,000 | 2,920,000 | 2.920 | 860,000 | 0.126 | 690,000 | 0.127 |
| 23/02/2026 | 0.141 | 41.680 | 810,000 | 3,090,000 | 3.090 | 245,000 | 0.137 | 445,000 | 0.141 |
| 20/02/2026 | 0.127 | 40.300 | 330,000 | 2,890,000 | 2.890 | 330,000 | 0.128 | ||
| 16/02/2026 | 0.128 | 40.500 | 1,020,000 | 2,560,000 | 2.560 | 645,000 | 0.125 | 365,000 | 0.126 |
| 13/02/2026 | 0.124 | 40.000 | 605,000 | 2,840,000 | 2.840 | 525,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |