56313 恒指华泰六七牛Ｆ (R 牛证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.051 | 17,716.470 | 140,000 | 200,000 | 0.133 | 140,000 | 0.057 | ||
| 26/06/2024 | 0.088 | 18,089.930 | 0 | 60,000 | 0.040 | ||||
| 25/06/2024 | 0.083 | 18,072.900 | 0 | 60,000 | 0.040 | ||||
| 24/06/2024 | 0.083 | 18,027.710 | 780,000 | 60,000 | 0.040 | 390,000 | 0.070 | 390,000 | 0.066 |
| 21/06/2024 | 0.085 | 18,028.520 | 0 | 60,000 | 0.040 | ||||
| 20/06/2024 | 0.110 | 18,335.320 | 0 | 60,000 | 0.040 | ||||
| 19/06/2024 | 0.121 | 18,430.390 | 20,000 | 60,000 | 0.040 | 20,000 | 0.095 | ||
| 18/06/2024 | 0.074 | 17,915.550 | 0 | 80,000 | 0.053 | ||||
| 17/06/2024 | 0.075 | 17,936.120 | 8,650,000 | 80,000 | 0.053 | 8,530,000 | 0.070 | 100,000 | 0.082 |
| 14/06/2024 | 0.075 | 17,941.780 | 0 | 8,510,000 | 5.673 | ||||
| 13/06/2024 | 0.088 | 18,112.630 | 30,000 | 8,510,000 | 5.673 | ||||
| 12/06/2024 | 0.071 | 17,937.840 | 210,000 | 8,510,000 | 5.673 | 80,000 | 0.066 | 80,000 | 0.064 |
| 11/06/2024 | 0.091 | 18,176.340 | 200,000 | 8,510,000 | 5.673 | 100,000 | 0.091 | 100,000 | 0.083 |
| 07/06/2024 | 0.104 | 18,366.950 | 0 | 8,510,000 | 5.673 | ||||
| 06/06/2024 | 0.114 | 18,476.800 | 0 | 8,510,000 | 5.673 | ||||
| 05/06/2024 | 0.108 | 18,424.960 | 8,670,000 | 8,510,000 | 5.673 | 2,900,000 | 0.127 | 5,690,000 | 0.133 |
| 04/06/2024 | 0.113 | 18,444.110 | 5,660,000 | 5,720,000 | 3.813 | 5,660,000 | 0.107 | ||
| 03/06/2024 | 0.107 | 18,403.040 | 0 | 60,000 | 0.040 | ||||
| 31/05/2024 | 0.084 | 18,079.610 | 400,000 | 60,000 | 0.040 | 200,000 | 0.111 | 200,000 | 0.110 |
| 30/05/2024 | 0.097 | 18,230.190 | 60,000 | 60,000 | 0.040 | 60,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |