56317 恒指法兴五七牛Ｇ (R 牛证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.068 | 17,716.470 | 990,000 | 80,000 | 0.040 | 490,000 | 0.071 | 500,000 | 0.071 |
| 26/06/2024 | 0.103 | 18,089.930 | 0 | 70,000 | 0.035 | ||||
| 25/06/2024 | 0.099 | 18,072.900 | 400,000 | 70,000 | 0.035 | 200,000 | 0.108 | 200,000 | 0.108 |
| 24/06/2024 | 0.101 | 18,027.710 | 0 | 70,000 | 0.035 | ||||
| 21/06/2024 | 0.102 | 18,028.520 | 0 | 70,000 | 0.035 | ||||
| 20/06/2024 | 0.129 | 18,335.320 | 0 | 70,000 | 0.035 | ||||
| 19/06/2024 | 0.142 | 18,430.390 | 200,000 | 70,000 | 0.035 | 200,000 | 0.131 | ||
| 18/06/2024 | 0.091 | 17,915.550 | 130,000 | 270,000 | 0.135 | 10,000 | 0.090 | 120,000 | 0.090 |
| 17/06/2024 | 0.094 | 17,936.120 | 0 | 160,000 | 0.080 | ||||
| 14/06/2024 | 0.095 | 17,941.780 | 580,000 | 160,000 | 0.080 | 290,000 | 0.096 | 280,000 | 0.102 |
| 13/06/2024 | 0.111 | 18,112.630 | 580,000 | 170,000 | 0.085 | 280,000 | 0.103 | 300,000 | 0.108 |
| 12/06/2024 | 0.093 | 17,937.840 | 550,000 | 150,000 | 0.075 | 250,000 | 0.095 | 300,000 | 0.092 |
| 11/06/2024 | 0.114 | 18,176.340 | 40,000 | 100,000 | 0.050 | 40,000 | 0.106 | ||
| 07/06/2024 | 0.131 | 18,366.950 | 0 | 60,000 | 0.030 | ||||
| 06/06/2024 | 0.143 | 18,476.800 | 20,000 | 60,000 | 0.030 | 10,000 | 0.160 | 10,000 | 0.138 |
| 05/06/2024 | 0.135 | 18,424.960 | 70,000 | 60,000 | 0.030 | 70,000 | 0.140 | ||
| 04/06/2024 | 0.140 | 18,444.110 | 50,000 | 130,000 | 0.065 | 50,000 | 0.139 | ||
| 03/06/2024 | 0.135 | 18,403.040 | 90,000 | 80,000 | 0.040 | 90,000 | 0.128 | ||
| 31/05/2024 | 0.105 | 18,079.610 | 110,000 | 170,000 | 0.085 | 110,000 | 0.108 | ||
| 30/05/2024 | 0.118 | 18,230.190 | 310,000 | 60,000 | 0.030 | 300,000 | 0.128 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |