56318 恒指摩通八甲熊Ｐ (R 熊证)
按盘价 
0.010 -0.050 (-83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.060 | 25,630.540 | 166,070,000 | 32,740,000 | 16.370 | 45,760,000 | 0.055 | 17,820,000 | 0.052 |
| 30/12/2025 | 0.037 | 25,854.600 | 341,780,000 | 60,680,000 | 30.340 | 25,520,000 | 0.036 | 38,750,000 | 0.044 |
| 29/12/2025 | 0.056 | 25,635.230 | 439,460,000 | 47,450,000 | 23.725 | 7,490,000 | 0.042 | 4,700,000 | 0.049 |
| 24/12/2025 | 0.037 | 25,818.930 | 191,630,000 | 50,240,000 | 25.120 | 43,850,000 | 0.036 | 30,650,000 | 0.035 |
| 23/12/2025 | 0.041 | 25,774.140 | 197,870,000 | 63,440,000 | 31.720 | 18,810,000 | 0.029 | ||
| 22/12/2025 | 0.038 | 25,801.770 | 177,390,000 | 44,630,000 | 22.315 | 17,920,000 | 0.039 | 2,590,000 | 0.042 |
| 19/12/2025 | 0.048 | 25,690.530 | 334,050,000 | 59,960,000 | 29.980 | 40,180,000 | 0.050 | 53,090,000 | 0.053 |
| 18/12/2025 | 0.067 | 25,498.130 | 204,460,000 | 47,050,000 | 23.525 | 8,470,000 | 0.078 | 20,010,000 | 0.075 |
| 17/12/2025 | 0.072 | 25,468.780 | 259,090,000 | 35,510,000 | 17.755 | 42,760,000 | 0.070 | 46,470,000 | 0.084 |
| 16/12/2025 | 0.091 | 25,235.410 | 220,000,000 | 31,800,000 | 15.900 | 24,170,000 | 0.095 | 9,390,000 | 0.080 |
| 15/12/2025 | 0.054 | 25,628.880 | 715,110,000 | 46,580,000 | 23.290 | 198,380,000 | 0.046 | 197,980,000 | 0.044 |
| 12/12/2025 | 0.023 | 25,976.790 | 11,672,690,000 | 46,980,000 | 23.490 | 5,395,360,000 | 0.044 | 5,373,670,000 | 0.044 |
| 11/12/2025 | 0.064 | 25,530.510 | 10,694,510,000 | 68,670,000 | 34.335 | 5,068,420,000 | 0.045 | 5,112,250,000 | 0.045 |
| 10/12/2025 | 0.069 | 25,540.780 | 112,640,000 | 24,840,000 | 12.420 | 3,870,000 | 0.083 | ||
| 09/12/2025 | 0.078 | 25,434.230 | 3,435,060,000 | 20,970,000 | 10.485 | 1,597,100,000 | 0.048 | 1,618,070,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |