56318 恒指法兴五八牛Ｖ (R 牛证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.075 | 17,716.470 | 41,630,000 | 26,320,000 | 13.160 | 10,440,000 | 0.076 | 20,590,000 | 0.086 |
| 26/06/2024 | 0.112 | 18,089.930 | 7,850,000 | 16,170,000 | 8.085 | 4,760,000 | 0.111 | 1,310,000 | 0.112 |
| 25/06/2024 | 0.107 | 18,072.900 | 12,190,000 | 19,620,000 | 9.810 | 5,290,000 | 0.116 | 4,970,000 | 0.111 |
| 24/06/2024 | 0.109 | 18,027.710 | 40,410,000 | 19,940,000 | 9.970 | 12,800,000 | 0.094 | 18,320,000 | 0.092 |
| 21/06/2024 | 0.110 | 18,028.520 | 21,490,000 | 14,420,000 | 7.210 | 8,360,000 | 0.115 | 10,870,000 | 0.116 |
| 20/06/2024 | 0.138 | 18,335.320 | 5,870,000 | 11,910,000 | 5.955 | 660,000 | 0.154 | 4,380,000 | 0.144 |
| 19/06/2024 | 0.153 | 18,430.390 | 23,660,000 | 8,190,000 | 4.095 | 13,540,000 | 0.126 | 7,850,000 | 0.126 |
| 18/06/2024 | 0.101 | 17,915.550 | 14,200,000 | 13,880,000 | 6.940 | 4,490,000 | 0.101 | 8,370,000 | 0.099 |
| 17/06/2024 | 0.103 | 17,936.120 | 5,250,000 | 10,000,000 | 5.000 | 2,510,000 | 0.113 | 2,740,000 | 0.104 |
| 14/06/2024 | 0.104 | 17,941.780 | 11,490,000 | 9,770,000 | 4.885 | 4,510,000 | 0.109 | 5,670,000 | 0.104 |
| 13/06/2024 | 0.120 | 18,112.630 | 14,460,000 | 8,610,000 | 4.305 | 7,540,000 | 0.114 | 6,210,000 | 0.110 |
| 12/06/2024 | 0.101 | 17,937.840 | 13,120,000 | 9,940,000 | 4.970 | 5,390,000 | 0.100 | 7,360,000 | 0.100 |
| 11/06/2024 | 0.125 | 18,176.340 | 17,130,000 | 7,970,000 | 3.985 | 7,490,000 | 0.124 | 9,640,000 | 0.119 |
| 07/06/2024 | 0.141 | 18,366.950 | 2,080,000 | 5,820,000 | 2.910 | 940,000 | 0.144 | 1,140,000 | 0.143 |
| 06/06/2024 | 0.154 | 18,476.800 | 10,220,000 | 5,620,000 | 2.810 | 3,090,000 | 0.160 | 5,930,000 | 0.153 |
| 05/06/2024 | 0.146 | 18,424.960 | 8,090,000 | 2,780,000 | 1.390 | 4,360,000 | 0.159 | 3,200,000 | 0.155 |
| 04/06/2024 | 0.151 | 18,444.110 | 62,360,000 | 3,940,000 | 1.970 | 29,930,000 | 0.156 | 32,410,000 | 0.145 |
| 03/06/2024 | 0.147 | 18,403.040 | 1,920,000 | 1,460,000 | 0.730 | 1,090,000 | 0.153 | 830,000 | 0.156 |
| 31/05/2024 | 0.115 | 18,079.610 | 2,790,000 | 1,720,000 | 0.860 | 1,580,000 | 0.140 | 1,150,000 | 0.134 |
| 30/05/2024 | 0.130 | 18,230.190 | 1,000,000 | 2,150,000 | 1.075 | 200,000 | 0.138 | 800,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |