56320 恒指法兴五八牛Ｋ (R 牛证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.087 | 17,716.470 | 1,070,000 | 350,000 | 0.175 | 470,000 | 0.088 | 600,000 | 0.091 |
| 26/06/2024 | 0.126 | 18,089.930 | 20,000 | 220,000 | 0.110 | 20,000 | 0.126 | ||
| 25/06/2024 | 0.121 | 18,072.900 | 350,000 | 200,000 | 0.100 | 200,000 | 0.132 | 150,000 | 0.124 |
| 24/06/2024 | 0.120 | 18,027.710 | 40,000 | 250,000 | 0.125 | 40,000 | 0.100 | ||
| 21/06/2024 | 0.123 | 18,028.520 | 20,000 | 210,000 | 0.105 | 10,000 | 0.123 | 10,000 | 0.135 |
| 20/06/2024 | 0.148 | 18,335.320 | 120,000 | 210,000 | 0.105 | 20,000 | 0.154 | 100,000 | 0.163 |
| 19/06/2024 | 0.163 | 18,430.390 | 200,000 | 130,000 | 0.065 | 190,000 | 0.149 | 10,000 | 0.163 |
| 18/06/2024 | 0.110 | 17,915.550 | 2,200,000 | 310,000 | 0.155 | 1,000,000 | 0.115 | 1,200,000 | 0.115 |
| 17/06/2024 | 0.112 | 17,936.120 | 210,000 | 110,000 | 0.055 | 200,000 | 0.098 | 10,000 | 0.099 |
| 14/06/2024 | 0.115 | 17,941.780 | 0 | 300,000 | 0.150 | ||||
| 13/06/2024 | 0.130 | 18,112.630 | 200,000 | 300,000 | 0.150 | 200,000 | 0.130 | ||
| 12/06/2024 | 0.112 | 17,937.840 | 2,560,000 | 100,000 | 0.050 | 1,230,000 | 0.114 | 1,330,000 | 0.112 |
| 11/06/2024 | 0.136 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.151 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.164 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.157 | 18,424.960 | 20,000 | 0 | 0.000 | 20,000 | 0.180 | ||
| 04/06/2024 | 0.161 | 18,444.110 | 0 | 20,000 | 0.010 | ||||
| 03/06/2024 | 0.157 | 18,403.040 | 220,000 | 20,000 | 0.010 | 100,000 | 0.163 | 120,000 | 0.151 |
| 31/05/2024 | 0.126 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.141 | 18,230.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |