56323 阿里摩通六九牛Ｆ (R 牛证)
按盘价 
0.035 -0.014 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.049 | 154.700 | 36,285,000 | 61,965,000 | 30.982 | 35,990,000 | 0.047 | ||
| 13/02/2026 | 0.050 | 155.400 | 1,065,000 | 25,975,000 | 12.987 | 420,000 | 0.050 | ||
| 12/02/2026 | 0.057 | 158.600 | 1,095,000 | 26,395,000 | 13.198 | 790,000 | 0.053 | ||
| 11/02/2026 | 0.060 | 160.100 | 1,665,000 | 27,185,000 | 13.592 | 1,415,000 | 0.060 | ||
| 10/02/2026 | 0.060 | 160.500 | 9,415,000 | 28,600,000 | 14.300 | 2,755,000 | 0.061 | 4,495,000 | 0.061 |
| 09/02/2026 | 0.057 | 157.900 | 4,880,000 | 26,860,000 | 13.430 | 2,045,000 | 0.057 | 2,235,000 | 0.056 |
| 06/02/2026 | 0.050 | 155.000 | 6,045,000 | 26,670,000 | 13.335 | 1,640,000 | 0.051 | 1,960,000 | 0.050 |
| 05/02/2026 | 0.059 | 159.600 | 4,150,000 | 26,350,000 | 13.175 | 875,000 | 0.059 | 3,240,000 | 0.057 |
| 04/02/2026 | 0.059 | 159.500 | 145,000 | 23,985,000 | 11.992 | 50,000 | 0.060 | 95,000 | 0.057 |
| 03/02/2026 | 0.061 | 161.000 | 460,000 | 23,940,000 | 11.970 | 110,000 | 0.056 | 15,000 | 0.057 |
| 02/02/2026 | 0.065 | 163.300 | 380,000 | 24,035,000 | 12.018 | 250,000 | 0.064 | 125,000 | 0.070 |
| 30/01/2026 | 0.079 | 169.200 | 1,170,000 | 24,160,000 | 12.080 | 200,000 | 0.079 | 585,000 | 0.078 |
| 29/01/2026 | 0.087 | 173.300 | 0 | 23,775,000 | 11.888 | ||||
| 28/01/2026 | 0.086 | 173.500 | 125,000 | 23,775,000 | 11.888 | 105,000 | 0.085 | ||
| 27/01/2026 | 0.080 | 169.900 | 180,000 | 23,880,000 | 11.940 | 100,000 | 0.078 | ||
| 26/01/2026 | 0.072 | 165.200 | 600,000 | 23,980,000 | 11.990 | 460,000 | 0.073 | ||
| 23/01/2026 | 0.078 | 168.500 | 6,075,000 | 24,440,000 | 12.220 | 4,755,000 | 0.080 | ||
| 22/01/2026 | 0.069 | 164.800 | 2,005,000 | 29,195,000 | 14.598 | 60,000 | 0.069 | ||
| 21/01/2026 | 0.066 | 163.200 | 1,445,000 | 29,255,000 | 14.628 | 200,000 | 0.063 | ||
| 20/01/2026 | 0.059 | 159.700 | 2,065,000 | 29,055,000 | 14.527 | 185,000 | 0.060 | 5,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |