56344 阿里汇丰六八牛Ｄ
按盘价 
0.069 +0.016 (+30.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.053 | 143.000 | 18,320,000 | 17,020,000 | 28.370 | 3,890,000 | 0.056 | 2,680,000 | 0.073 |
| 25/02/2026 | 0.106 | 148.300 | 2,940,000 | 18,230,000 | 30.380 | 880,000 | 0.120 | ||
| 24/02/2026 | 0.106 | 148.000 | 2,280,000 | 17,350,000 | 28.920 | ||||
| 23/02/2026 | 0.146 | 152.200 | 2,760,000 | 17,350,000 | 28.920 | 20,000 | 0.128 | ||
| 20/02/2026 | 0.097 | 147.100 | 4,110,000 | 17,370,000 | 28.950 | 2,170,000 | 0.115 | ||
| 16/02/2026 | 0.169 | 154.700 | 800,000 | 15,200,000 | 25.330 | 20,000 | 0.149 | 330,000 | 0.137 |
| 13/02/2026 | 0.177 | 155.400 | 1,010,000 | 14,890,000 | 24.820 | ||||
| 12/02/2026 | 0.211 | 158.600 | 930,000 | 14,890,000 | 24.820 | ||||
| 11/02/2026 | 0.223 | 160.100 | 1,020,000 | 14,890,000 | 24.820 | ||||
| 10/02/2026 | 0.230 | 160.500 | 870,000 | 14,890,000 | 24.820 | 100,000 | 0.238 | ||
| 09/02/2026 | 0.211 | 157.900 | 1,510,000 | 14,790,000 | 24.650 | 10,000 | 0.220 | 690,000 | 0.213 |
| 06/02/2026 | 0.174 | 155.000 | 370,000 | 14,110,000 | 23.520 | 70,000 | 0.175 | ||
| 05/02/2026 | 0.220 | 159.600 | 610,000 | 14,040,000 | 23.400 | 10,000 | 0.180 | ||
| 04/02/2026 | 0.219 | 159.500 | 2,620,000 | 14,030,000 | 23.380 | 680,000 | 0.229 | 10,000 | 0.241 |
| 03/02/2026 | 0.234 | 161.000 | 13,110,000 | 14,700,000 | 24.500 | 8,050,000 | 0.244 | ||
| 02/02/2026 | 0.255 | 163.300 | 2,860,000 | 22,750,000 | 37.920 | 1,930,000 | 0.247 | 10,000 | 0.260 |
| 30/01/2026 | 0.315 | 169.200 | 190,000 | 24,670,000 | 41.120 | ||||
| 29/01/2026 | 0.355 | 173.300 | 770,000 | 24,670,000 | 41.120 | ||||
| 28/01/2026 | 0.350 | 173.500 | 500,000 | 24,670,000 | 41.120 | ||||
| 27/01/2026 | 0.315 | 169.900 | 2,890,000 | 24,670,000 | 41.120 | 1,290,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |