56344 腾讯法兴四甲牛Ｌ (R 牛证)
按盘价 
0.082 -0.015 (-15.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.097 | 368.000 | 1,980,000 | 6,415,000 | 4.277 | 115,000 | 0.097 | 705,000 | 0.101 |
| 29/05/2024 | 0.103 | 371.000 | 1,020,000 | 5,825,000 | 3.883 | 300,000 | 0.112 | 720,000 | 0.108 |
| 28/05/2024 | 0.123 | 380.200 | 6,280,000 | 5,405,000 | 3.603 | 1,025,000 | 0.126 | 3,520,000 | 0.124 |
| 27/05/2024 | 0.117 | 377.400 | 7,795,000 | 2,910,000 | 1.940 | 3,470,000 | 0.110 | 3,530,000 | 0.113 |
| 24/05/2024 | 0.115 | 377.000 | 9,095,000 | 2,850,000 | 1.900 | 4,110,000 | 0.119 | 4,925,000 | 0.119 |
| 23/05/2024 | 0.126 | 381.800 | 2,390,000 | 2,035,000 | 1.357 | 1,045,000 | 0.125 | 1,345,000 | 0.123 |
| 22/05/2024 | 0.133 | 384.400 | 3,515,000 | 1,735,000 | 1.157 | 2,200,000 | 0.128 | 1,165,000 | 0.132 |
| 21/05/2024 | 0.131 | 383.600 | 9,295,000 | 2,770,000 | 1.847 | 4,680,000 | 0.130 | 3,235,000 | 0.132 |
| 20/05/2024 | 0.153 | 395.000 | 80,000 | 4,215,000 | 2.810 | 40,000 | 0.156 | ||
| 17/05/2024 | 0.156 | 395.000 | 185,000 | 4,255,000 | 2.837 | 185,000 | 0.158 | ||
| 16/05/2024 | 0.152 | 393.600 | 1,105,000 | 4,070,000 | 2.713 | 985,000 | 0.152 | ||
| 14/05/2024 | 0.121 | 378.400 | 4,755,000 | 5,055,000 | 3.370 | 1,255,000 | 0.120 | 2,185,000 | 0.121 |
| 13/05/2024 | 0.112 | 374.800 | 4,765,000 | 4,125,000 | 2.750 | 2,340,000 | 0.108 | 1,765,000 | 0.110 |
| 10/05/2024 | 0.097 | 367.600 | 8,185,000 | 4,700,000 | 3.133 | 3,245,000 | 0.094 | 4,440,000 | 0.092 |
| 09/05/2024 | 0.093 | 366.400 | 4,720,000 | 3,505,000 | 2.337 | 2,040,000 | 0.090 | 2,630,000 | 0.087 |
| 08/05/2024 | 0.076 | 358.000 | 13,040,000 | 2,915,000 | 1.943 | 6,795,000 | 0.082 | 6,145,000 | 0.081 |
| 07/05/2024 | 0.085 | 362.400 | 13,840,000 | 3,565,000 | 2.377 | 5,750,000 | 0.089 | 7,450,000 | 0.087 |
| 06/05/2024 | 0.095 | 366.800 | 10,120,000 | 1,865,000 | 1.243 | 4,015,000 | 0.091 | 5,530,000 | 0.092 |
| 03/05/2024 | 0.082 | 361.000 | 22,100,000 | 350,000 | 0.233 | 10,975,000 | 0.082 | 9,765,000 | 0.081 |
| 02/05/2024 | 0.073 | 357.000 | 3,190,000 | 1,560,000 | 1.040 | 555,000 | 0.073 | 1,890,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |