56344 阿里汇丰六八牛Ｄ
按盘价 
0.087 -0.011 (-11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 147.200 | 8,450,000 | 41,500,000 | 69.170 | ||||
| 22/12/2025 | 0.087 | 146.400 | 29,680,000 | 41,500,000 | 69.170 | 11,620,000 | 0.093 | ||
| 19/12/2025 | 0.086 | 145.300 | 32,430,000 | 29,880,000 | 49.800 | 1,230,000 | 0.079 | 5,590,000 | 0.079 |
| 18/12/2025 | 0.067 | 144.100 | 30,190,000 | 25,520,000 | 42.530 | 3,040,000 | 0.064 | 10,910,000 | 0.063 |
| 17/12/2025 | 0.090 | 146.000 | 52,250,000 | 17,650,000 | 29.420 | 15,620,000 | 0.076 | 13,050,000 | 0.075 |
| 16/12/2025 | 0.063 | 144.200 | 69,950,000 | 20,220,000 | 33.700 | 21,200,000 | 0.060 | 16,250,000 | 0.063 |
| 15/12/2025 | 0.117 | 148.600 | 7,910,000 | 25,170,000 | 41.950 | 6,300,000 | 0.125 | ||
| 12/12/2025 | 0.159 | 154.100 | 6,320,000 | 18,870,000 | 31.450 | 540,000 | 0.161 | 1,110,000 | 0.150 |
| 11/12/2025 | 0.138 | 150.600 | 3,280,000 | 18,300,000 | 30.500 | 210,000 | 0.138 | 650,000 | 0.155 |
| 10/12/2025 | 0.156 | 153.200 | 2,900,000 | 17,860,000 | 29.770 | 770,000 | 0.155 | 940,000 | 0.141 |
| 09/12/2025 | 0.133 | 150.900 | 3,060,000 | 17,690,000 | 29.480 | 2,100,000 | 0.133 | 640,000 | 0.150 |
| 08/12/2025 | 0.160 | 153.400 | 2,240,000 | 19,150,000 | 31.920 | 320,000 | 0.166 | 1,760,000 | 0.169 |
| 05/12/2025 | 0.170 | 155.000 | 1,350,000 | 17,710,000 | 29.520 | 560,000 | 0.173 | ||
| 04/12/2025 | 0.169 | 154.400 | 5,570,000 | 18,270,000 | 30.450 | 1,000,000 | 0.173 | ||
| 03/12/2025 | 0.164 | 153.600 | 8,880,000 | 19,270,000 | 32.120 | 760,000 | 0.165 | 3,780,000 | 0.173 |
| 02/12/2025 | 0.201 | 157.000 | 6,420,000 | 16,250,000 | 27.080 | 2,040,000 | 0.212 | 950,000 | 0.205 |
| 01/12/2025 | 0.176 | 154.900 | 18,570,000 | 17,340,000 | 28.900 | 6,860,000 | 0.186 | 5,330,000 | 0.186 |
| 28/11/2025 | 0.150 | 151.500 | 25,800,000 | 18,870,000 | 31.450 | 7,650,000 | 0.154 | 14,390,000 | 0.153 |
| 27/11/2025 | 0.138 | 150.600 | 4,600,000 | 12,130,000 | 20.220 | 800,000 | 0.151 | ||
| 26/11/2025 | 0.183 | 154.800 | 5,200,000 | 11,330,000 | 18.880 | 900,000 | 0.209 | 1,090,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |