56345 腾讯法兴四乙牛Ｈ (R 牛证)
按盘价 
0.110 -0.014 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.124 | 368.000 | 860,000 | 1,305,000 | 0.870 | 860,000 | 0.130 | ||
| 29/05/2024 | 0.130 | 371.000 | 3,345,000 | 445,000 | 0.297 | 2,280,000 | 0.142 | 615,000 | 0.143 |
| 28/05/2024 | 0.149 | 380.200 | 4,520,000 | 2,110,000 | 1.407 | 1,495,000 | 0.151 | 2,215,000 | 0.152 |
| 27/05/2024 | 0.144 | 377.400 | 5,025,000 | 1,390,000 | 0.927 | 2,425,000 | 0.139 | 2,145,000 | 0.140 |
| 24/05/2024 | 0.141 | 377.000 | 6,170,000 | 1,670,000 | 1.113 | 2,255,000 | 0.144 | 3,915,000 | 0.144 |
| 23/05/2024 | 0.153 | 381.800 | 0 | 10,000 | 0.007 | ||||
| 22/05/2024 | 0.158 | 384.400 | 0 | 10,000 | 0.007 | ||||
| 21/05/2024 | 0.158 | 383.600 | 210,000 | 10,000 | 0.007 | 100,000 | 0.160 | 110,000 | 0.161 |
| 20/05/2024 | 0.179 | 395.000 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.179 | 395.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.178 | 393.600 | 180,000 | 0 | 0.000 | 180,000 | 0.178 | ||
| 14/05/2024 | 0.148 | 378.400 | 1,690,000 | 180,000 | 0.120 | 755,000 | 0.145 | 935,000 | 0.146 |
| 13/05/2024 | 0.137 | 374.800 | 5,760,000 | 0 | 0.000 | 3,070,000 | 0.129 | 2,140,000 | 0.127 |
| 10/05/2024 | 0.122 | 367.600 | 2,480,000 | 930,000 | 0.620 | 990,000 | 0.118 | 1,390,000 | 0.120 |
| 09/05/2024 | 0.121 | 366.400 | 1,850,000 | 530,000 | 0.353 | 760,000 | 0.117 | 890,000 | 0.116 |
| 08/05/2024 | 0.105 | 358.000 | 5,220,000 | 400,000 | 0.267 | 2,555,000 | 0.112 | 2,015,000 | 0.111 |
| 07/05/2024 | 0.112 | 362.400 | 1,670,000 | 940,000 | 0.627 | 300,000 | 0.114 | 1,240,000 | 0.111 |
| 06/05/2024 | 0.123 | 366.800 | 7,260,000 | 0 | 0.000 | 4,145,000 | 0.122 | 3,115,000 | 0.117 |
| 03/05/2024 | 0.110 | 361.000 | 6,755,000 | 1,030,000 | 0.687 | 3,110,000 | 0.108 | 2,875,000 | 0.108 |
| 02/05/2024 | 0.101 | 357.000 | 1,565,000 | 1,265,000 | 0.843 | 1,265,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |