56348 恒指法巴七四熊Ｗ (R 熊证)
按盘价 
0.215 +0.043 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.172 | 20,059.950 | 0 | 1,070,000 | 0.713 | ||||
| 30/12/2024 | 0.172 | 20,041.420 | 0 | 1,070,000 | 0.713 | ||||
| 27/12/2024 | 0.171 | 20,090.460 | 0 | 1,070,000 | 0.713 | ||||
| 24/12/2024 | 0.167 | 20,098.290 | 0 | 1,070,000 | 0.713 | ||||
| 23/12/2024 | 0.191 | 19,883.130 | 0 | 1,070,000 | 0.713 | ||||
| 20/12/2024 | 0.199 | 19,720.700 | 0 | 1,070,000 | 0.713 | ||||
| 19/12/2024 | 0.197 | 19,752.510 | 0 | 1,070,000 | 0.713 | ||||
| 18/12/2024 | 0.190 | 19,864.550 | 30,000 | 1,070,000 | 0.713 | 30,000 | 0.191 | ||
| 17/12/2024 | 0.198 | 19,700.480 | 170,000 | 1,100,000 | 0.733 | 170,000 | 0.198 | ||
| 16/12/2024 | 0.197 | 19,795.490 | 17,100,000 | 1,270,000 | 0.847 | 8,040,000 | 0.180 | 8,050,000 | 0.178 |
| 13/12/2024 | 0.184 | 19,971.240 | 90,000 | 1,260,000 | 0.840 | 60,000 | 0.168 | 10,000 | 0.173 |
| 12/12/2024 | 0.145 | 20,397.050 | 320,000 | 1,310,000 | 0.873 | 130,000 | 0.162 | 50,000 | 0.159 |
| 11/12/2024 | 0.161 | 20,155.050 | 100,000 | 1,390,000 | 0.927 | 100,000 | 0.138 | ||
| 10/12/2024 | 0.146 | 20,311.280 | 1,140,000 | 1,290,000 | 0.860 | 50,000 | 0.132 | 1,090,000 | 0.114 |
| 09/12/2024 | 0.141 | 20,414.090 | 120,000 | 250,000 | 0.167 | 120,000 | 0.204 | ||
| 06/12/2024 | 0.192 | 19,865.850 | 0 | 130,000 | 0.087 | ||||
| 05/12/2024 | 0.224 | 19,560.440 | 9,000,000 | 130,000 | 0.087 | 4,500,000 | 0.231 | 4,500,000 | 0.230 |
| 04/12/2024 | 0.203 | 19,742.460 | 0 | 130,000 | 0.087 | ||||
| 03/12/2024 | 0.208 | 19,746.320 | 0 | 130,000 | 0.087 | ||||
| 02/12/2024 | 0.223 | 19,550.290 | 0 | 130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |