56348 阿里汇丰六八牛Ｅ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.173 | 148.000 | 4,210,000 | 2,030,000 | 3.380 | 1,770,000 | 0.174 | 2,440,000 | 0.173 |
| 23/02/2026 | 0.213 | 152.200 | 3,760,000 | 1,360,000 | 2.270 | 1,780,000 | 0.215 | 1,780,000 | 0.216 |
| 20/02/2026 | 0.163 | 147.100 | 660,000 | 1,360,000 | 2.270 | 270,000 | 0.174 | 380,000 | 0.170 |
| 16/02/2026 | 0.239 | 154.700 | 0 | 1,250,000 | 2.080 | ||||
| 13/02/2026 | 0.241 | 155.400 | 40,000 | 1,250,000 | 2.080 | 40,000 | 0.234 | ||
| 12/02/2026 | 0.275 | 158.600 | 0 | 1,290,000 | 2.150 | ||||
| 11/02/2026 | 0.285 | 160.100 | 20,000 | 1,290,000 | 2.150 | 10,000 | 0.285 | ||
| 10/02/2026 | 0.290 | 160.500 | 0 | 1,300,000 | 2.170 | ||||
| 09/02/2026 | 0.270 | 157.900 | 50,000 | 1,300,000 | 2.170 | ||||
| 06/02/2026 | 0.240 | 155.000 | 150,000 | 1,300,000 | 2.170 | 50,000 | 0.249 | 50,000 | 0.231 |
| 05/02/2026 | 0.290 | 159.600 | 100,000 | 1,300,000 | 2.170 | 50,000 | 0.230 | 50,000 | 0.290 |
| 04/02/2026 | 0.280 | 159.500 | 50,000 | 1,300,000 | 2.170 | 50,000 | 0.280 | ||
| 03/02/2026 | 0.295 | 161.000 | 80,000 | 1,250,000 | 2.080 | 80,000 | 0.249 | ||
| 02/02/2026 | 0.320 | 163.300 | 0 | 1,330,000 | 2.220 | ||||
| 30/01/2026 | 0.390 | 169.200 | 0 | 1,330,000 | 2.220 | ||||
| 29/01/2026 | 0.420 | 173.300 | 0 | 1,330,000 | 2.220 | ||||
| 28/01/2026 | 0.415 | 173.500 | 0 | 1,330,000 | 2.220 | ||||
| 27/01/2026 | 0.380 | 169.900 | 0 | 1,330,000 | 2.220 | ||||
| 26/01/2026 | 0.350 | 165.200 | 0 | 1,330,000 | 2.220 | ||||
| 23/01/2026 | 0.380 | 168.500 | 50,000 | 1,330,000 | 2.220 | 50,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |