56350 恒指花旗四九牛Ｋ (R 牛证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.041 | 17,716.470 | 24,800,000 | 21,500,000 | 14.330 | 6,230,000 | 0.047 | 6,530,000 | 0.047 |
| 26/06/2024 | 0.073 | 18,089.930 | 35,190,000 | 21,200,000 | 14.130 | 10,220,000 | 0.074 | 15,840,000 | 0.069 |
| 25/06/2024 | 0.071 | 18,072.900 | 18,520,000 | 15,580,000 | 10.390 | 6,820,000 | 0.080 | 8,930,000 | 0.075 |
| 24/06/2024 | 0.073 | 18,027.710 | 56,800,000 | 13,470,000 | 8.980 | 16,670,000 | 0.058 | 19,300,000 | 0.056 |
| 21/06/2024 | 0.073 | 18,028.520 | 18,390,000 | 10,840,000 | 7.230 | 6,960,000 | 0.074 | 9,280,000 | 0.073 |
| 20/06/2024 | 0.097 | 18,335.320 | 4,260,000 | 8,520,000 | 5.680 | 1,060,000 | 0.111 | 1,660,000 | 0.100 |
| 19/06/2024 | 0.112 | 18,430.390 | 13,530,000 | 7,920,000 | 5.280 | 8,550,000 | 0.090 | 660,000 | 0.076 |
| 18/06/2024 | 0.066 | 17,915.550 | 45,180,000 | 15,810,000 | 10.540 | 14,810,000 | 0.066 | 6,170,000 | 0.065 |
| 17/06/2024 | 0.065 | 17,936.120 | 9,510,000 | 24,450,000 | 16.300 | 50,000 | 0.060 | 4,610,000 | 0.059 |
| 14/06/2024 | 0.068 | 17,941.780 | 6,850,000 | 19,890,000 | 13.260 | 5,070,000 | 0.069 | 270,000 | 0.066 |
| 13/06/2024 | 0.078 | 18,112.630 | 1,670,000 | 24,690,000 | 16.460 | 20,000 | 0.086 | ||
| 12/06/2024 | 0.063 | 17,937.840 | 10,170,000 | 24,670,000 | 16.450 | 3,410,000 | 0.059 | 1,050,000 | 0.066 |
| 11/06/2024 | 0.084 | 18,176.340 | 4,400,000 | 27,030,000 | 18.020 | 1,250,000 | 0.077 | 1,740,000 | 0.072 |
| 07/06/2024 | 0.099 | 18,366.950 | 6,390,000 | 26,540,000 | 17.690 | 5,440,000 | 0.112 | ||
| 06/06/2024 | 0.108 | 18,476.800 | 2,250,000 | 21,100,000 | 14.070 | 20,000 | 0.114 | 30,000 | 0.115 |
| 05/06/2024 | 0.104 | 18,424.960 | 2,250,000 | 21,090,000 | 14.060 | 2,050,000 | 0.121 | 200,000 | 0.113 |
| 04/06/2024 | 0.110 | 18,444.110 | 160,000 | 22,940,000 | 15.290 | ||||
| 03/06/2024 | 0.103 | 18,403.040 | 1,440,000 | 22,940,000 | 15.290 | ||||
| 31/05/2024 | 0.074 | 18,079.610 | 3,620,000 | 22,940,000 | 15.290 | ||||
| 30/05/2024 | 0.087 | 18,230.190 | 3,790,000 | 22,940,000 | 15.290 | 1,180,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |