56364 恒指瑞银六九牛Ｚ (R 牛证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.070 | 17,716.470 | 17,320,000 | 35,560,000 | 17.780 | 3,480,000 | 0.077 | 10,480,000 | 0.077 |
| 26/06/2024 | 0.107 | 18,089.930 | 1,440,000 | 28,560,000 | 14.280 | 1,020,000 | 0.101 | 420,000 | 0.107 |
| 25/06/2024 | 0.102 | 18,072.900 | 5,390,000 | 29,160,000 | 14.580 | 790,000 | 0.109 | 2,030,000 | 0.113 |
| 24/06/2024 | 0.103 | 18,027.710 | 6,100,000 | 27,920,000 | 13.960 | 2,270,000 | 0.093 | 2,600,000 | 0.087 |
| 21/06/2024 | 0.104 | 18,028.520 | 9,370,000 | 27,590,000 | 13.790 | 2,460,000 | 0.108 | 5,950,000 | 0.103 |
| 20/06/2024 | 0.130 | 18,335.320 | 4,250,000 | 24,100,000 | 12.050 | 2,420,000 | 0.143 | 1,270,000 | 0.137 |
| 19/06/2024 | 0.142 | 18,430.390 | 6,240,000 | 25,250,000 | 12.620 | 5,250,000 | 0.129 | ||
| 18/06/2024 | 0.095 | 17,915.550 | 15,080,000 | 30,500,000 | 15.250 | 3,650,000 | 0.097 | 5,900,000 | 0.094 |
| 17/06/2024 | 0.095 | 17,936.120 | 11,200,000 | 28,250,000 | 14.120 | 4,180,000 | 0.095 | 5,020,000 | 0.092 |
| 14/06/2024 | 0.097 | 17,941.780 | 8,160,000 | 27,410,000 | 13.710 | 2,030,000 | 0.102 | 5,690,000 | 0.099 |
| 13/06/2024 | 0.113 | 18,112.630 | 3,840,000 | 23,750,000 | 11.880 | 2,040,000 | 0.109 | 1,320,000 | 0.109 |
| 12/06/2024 | 0.095 | 17,937.840 | 9,260,000 | 24,470,000 | 12.230 | 3,450,000 | 0.098 | 3,870,000 | 0.094 |
| 11/06/2024 | 0.117 | 18,176.340 | 13,190,000 | 24,050,000 | 12.030 | 4,410,000 | 0.110 | 6,910,000 | 0.107 |
| 07/06/2024 | 0.129 | 18,366.950 | 4,190,000 | 21,550,000 | 10.780 | 2,240,000 | 0.143 | 1,950,000 | 0.137 |
| 06/06/2024 | 0.139 | 18,476.800 | 1,920,000 | 21,840,000 | 10.920 | 470,000 | 0.150 | 1,450,000 | 0.136 |
| 05/06/2024 | 0.132 | 18,424.960 | 390,000 | 20,860,000 | 10.430 | 130,000 | 0.148 | 260,000 | 0.134 |
| 04/06/2024 | 0.136 | 18,444.110 | 90,000 | 20,730,000 | 10.370 | 70,000 | 0.143 | 20,000 | 0.134 |
| 03/06/2024 | 0.133 | 18,403.040 | 1,440,000 | 20,780,000 | 10.390 | 1,090,000 | 0.138 | 350,000 | 0.133 |
| 31/05/2024 | 0.106 | 18,079.610 | 6,990,000 | 21,520,000 | 10.760 | 1,220,000 | 0.138 | 5,440,000 | 0.138 |
| 30/05/2024 | 0.120 | 18,230.190 | 8,680,000 | 17,300,000 | 8.650 | 8,680,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |