56370 港交瑞银四乙牛Ｄ (R 牛证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.039 | 255.400 | 5,500,000 | 11,285,000 | 14.110 | 2,110,000 | 0.047 | 2,695,000 | 0.045 |
| 24/06/2024 | 0.046 | 257.800 | 2,375,000 | 10,700,000 | 13.380 | 1,090,000 | 0.042 | 1,285,000 | 0.044 |
| 21/06/2024 | 0.047 | 257.400 | 1,230,000 | 10,505,000 | 13.130 | 600,000 | 0.047 | 180,000 | 0.049 |
| 20/06/2024 | 0.056 | 263.200 | 2,465,000 | 10,925,000 | 13.660 | 1,020,000 | 0.058 | ||
| 19/06/2024 | 0.063 | 265.400 | 4,005,000 | 11,945,000 | 14.930 | 790,000 | 0.055 | 1,565,000 | 0.059 |
| 18/06/2024 | 0.048 | 258.200 | 3,905,000 | 11,170,000 | 13.960 | 1,120,000 | 0.048 | 2,285,000 | 0.049 |
| 17/06/2024 | 0.051 | 259.400 | 1,720,000 | 10,005,000 | 12.510 | 335,000 | 0.040 | 250,000 | 0.053 |
| 14/06/2024 | 0.046 | 257.600 | 5,360,000 | 10,090,000 | 12.610 | 1,365,000 | 0.049 | 2,765,000 | 0.048 |
| 13/06/2024 | 0.057 | 264.000 | 2,160,000 | 8,690,000 | 10.860 | 790,000 | 0.059 | 655,000 | 0.058 |
| 12/06/2024 | 0.056 | 262.600 | 3,305,000 | 8,825,000 | 11.030 | 265,000 | 0.055 | 1,735,000 | 0.056 |
| 11/06/2024 | 0.064 | 266.200 | 5,650,000 | 7,355,000 | 9.190 | 300,000 | 0.059 | 3,480,000 | 0.061 |
| 07/06/2024 | 0.073 | 270.800 | 100,000 | 4,175,000 | 5.220 | 100,000 | 0.073 | ||
| 06/06/2024 | 0.077 | 273.000 | 2,000,000 | 4,275,000 | 5.340 | 875,000 | 0.080 | 1,040,000 | 0.084 |
| 05/06/2024 | 0.080 | 274.000 | 2,670,000 | 4,110,000 | 5.140 | 1,435,000 | 0.083 | 635,000 | 0.086 |
| 04/06/2024 | 0.076 | 271.000 | 210,000 | 4,910,000 | 6.140 | 80,000 | 0.076 | 130,000 | 0.076 |
| 03/06/2024 | 0.067 | 267.600 | 260,000 | 4,860,000 | 6.080 | 150,000 | 0.071 | 110,000 | 0.069 |
| 31/05/2024 | 0.057 | 262.800 | 560,000 | 4,900,000 | 6.120 | 310,000 | 0.068 | 250,000 | 0.067 |
| 30/05/2024 | 0.059 | 263.400 | 615,000 | 4,960,000 | 6.200 | 245,000 | 0.057 | 365,000 | 0.062 |
| 29/05/2024 | 0.075 | 271.200 | 595,000 | 4,840,000 | 6.050 | 405,000 | 0.075 | 190,000 | 0.075 |
| 28/05/2024 | 0.086 | 276.400 | 25,000 | 5,055,000 | 6.320 | 25,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |