56373 恒指法兴八三熊Ｅ (R 熊证)
按盘价 
0.010 -0.065 (-86.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.075 | 25,630.540 | 18,560,000 | 4,890,000 | 2.445 | 6,880,000 | 0.073 | 5,340,000 | 0.074 |
| 30/12/2025 | 0.051 | 25,854.600 | 60,590,000 | 6,430,000 | 3.215 | 8,350,000 | 0.048 | 8,620,000 | 0.052 |
| 29/12/2025 | 0.069 | 25,635.230 | 50,330,000 | 6,160,000 | 3.080 | 8,990,000 | 0.032 | 2,020,000 | 0.051 |
| 24/12/2025 | 0.050 | 25,818.930 | 26,540,000 | 13,130,000 | 6.565 | ||||
| 23/12/2025 | 0.055 | 25,774.140 | 9,040,980,000 | 13,130,000 | 6.565 | 4,426,450,000 | 0.048 | 4,438,480,000 | 0.048 |
| 22/12/2025 | 0.054 | 25,801.770 | 220,000 | 1,100,000 | 0.550 | 90,000 | 0.054 | 130,000 | 0.061 |
| 19/12/2025 | 0.062 | 25,690.530 | 2,090,000 | 1,060,000 | 0.530 | 1,040,000 | 0.059 | 1,050,000 | 0.069 |
| 18/12/2025 | 0.083 | 25,498.130 | 500,000 | 1,050,000 | 0.525 | 500,000 | 0.089 | ||
| 17/12/2025 | 0.088 | 25,468.780 | 500,000 | 550,000 | 0.275 | 500,000 | 0.091 | ||
| 16/12/2025 | 0.107 | 25,235.410 | 750,000 | 50,000 | 0.025 | 450,000 | 0.108 | 300,000 | 0.087 |
| 15/12/2025 | 0.070 | 25,628.880 | 1,190,000 | 200,000 | 0.100 | 780,000 | 0.065 | 410,000 | 0.059 |
| 12/12/2025 | 0.037 | 25,976.790 | 650,000 | 570,000 | 0.285 | 540,000 | 0.053 | 110,000 | 0.043 |
| 11/12/2025 | 0.078 | 25,530.510 | 940,000 | 1,000,000 | 0.500 | 70,000 | 0.073 | 870,000 | 0.079 |
| 10/12/2025 | 0.081 | 25,540.780 | 900,000 | 200,000 | 0.100 | 400,000 | 0.081 | 500,000 | 0.096 |
| 09/12/2025 | 0.089 | 25,434.230 | 120,000 | 100,000 | 0.050 | 10,000 | 0.075 | 110,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |