56377 恒指国君七九牛１ (R 牛证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.125 | 19,752.510 | 0 | 80,000 | 0.053 | ||||
| 18/12/2024 | 0.135 | 19,864.550 | 200,000 | 80,000 | 0.053 | 200,000 | 0.137 | ||
| 17/12/2024 | 0.123 | 19,700.480 | 150,000 | 280,000 | 0.187 | 150,000 | 0.119 | ||
| 16/12/2024 | 0.125 | 19,795.490 | 30,000 | 130,000 | 0.087 | 30,000 | 0.124 | ||
| 13/12/2024 | 0.142 | 19,971.240 | 270,000 | 160,000 | 0.107 | 70,000 | 0.153 | 200,000 | 0.155 |
| 12/12/2024 | 0.184 | 20,397.050 | 10,000 | 30,000 | 0.020 | 10,000 | 0.187 | ||
| 11/12/2024 | 0.166 | 20,155.050 | 0 | 40,000 | 0.027 | ||||
| 10/12/2024 | 0.181 | 20,311.280 | 0 | 40,000 | 0.027 | ||||
| 09/12/2024 | 0.188 | 20,414.090 | 600,000 | 40,000 | 0.027 | 300,000 | 0.149 | 300,000 | 0.122 |
| 06/12/2024 | 0.136 | 19,865.850 | 650,000 | 40,000 | 0.027 | 650,000 | 0.124 | ||
| 05/12/2024 | 0.100 | 19,560.440 | 580,000 | 690,000 | 0.460 | 580,000 | 0.105 | ||
| 04/12/2024 | 0.122 | 19,742.460 | 570,000 | 110,000 | 0.073 | 490,000 | 0.123 | 80,000 | 0.117 |
| 03/12/2024 | 0.116 | 19,746.320 | 3,810,000 | 520,000 | 0.347 | 2,700,000 | 0.104 | 1,090,000 | 0.104 |
| 02/12/2024 | 0.101 | 19,550.290 | 2,640,000 | 2,130,000 | 1.420 | 320,000 | 0.100 | 2,320,000 | 0.101 |
| 29/11/2024 | 0.089 | 19,423.610 | 1,910,000 | 130,000 | 0.087 | 1,100,000 | 0.091 | 810,000 | 0.085 |
| 28/11/2024 | 0.085 | 19,366.960 | 4,590,000 | 420,000 | 0.280 | 2,720,000 | 0.085 | 720,000 | 0.082 |
| 27/11/2024 | 0.112 | 19,603.130 | 10,030,000 | 2,420,000 | 1.613 | 4,360,000 | 0.085 | 710,000 | 0.076 |
| 26/11/2024 | 0.067 | 19,159.200 | 294,900,000 | 6,070,000 | 4.047 | 116,340,000 | 0.068 | 113,890,000 | 0.067 |
| 25/11/2024 | 0.070 | 19,150.990 | 781,350,000 | 8,520,000 | 5.680 | 378,920,000 | 0.067 | 387,420,000 | 0.067 |
| 22/11/2024 | 0.075 | 19,229.970 | 20,000 | 20,000 | 0.013 | 20,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |