56390 中寿摩通八甲熊Ａ (R 熊证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.070 | 26.929 | 30,000 | 2,110,000 | 2.637 | 30,000 | 0.069 | ||
| 26/06/2026 | 0.078 | 26.209 | 1,390,000 | 2,140,000 | 2.675 | 1,390,000 | 0.070 | ||
| 25/06/2026 | 0.062 | 27.769 | 4,120,000 | 750,000 | 0.938 | 3,270,000 | 0.058 | 750,000 | 0.060 |
| 24/06/2026 | 0.065 | 27.609 | 4,410,000 | 3,270,000 | 4.088 | 1,090,000 | 0.055 | 3,320,000 | 0.060 |
| 23/06/2026 | 0.055 | 28.589 | 14,820,000 | 1,040,000 | 1.300 | 7,430,000 | 0.053 | 7,320,000 | 0.051 |
| 22/06/2026 | 0.047 | 29.549 | 4,830,000 | 1,150,000 | 1.438 | 2,830,000 | 0.064 | 1,880,000 | 0.047 |
| 18/06/2026 | 0.067 | 27.309 | 4,440,000 | 2,100,000 | 2.625 | 1,020,000 | 0.063 | 3,110,000 | 0.061 |
| 17/06/2026 | 0.050 | 29.289 | 130,000 | 10,000 | 0.012 | 60,000 | 0.045 | 70,000 | 0.046 |
| 16/06/2026 | 0.046 | 29.689 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.040 | 30.469 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.050 | 29.409 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.066 | 27.549 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.066 | 27.489 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.072 | 26.669 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.071 | 26.769 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.068 | 27.289 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.068 | 27.289 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.068 | 27.189 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.063 | 27.769 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.060 | 28.189 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |