56398 比迪法兴四乙牛Ｅ (R 牛证)
按盘价 
0.077 -0.015 (-16.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.092 | 237.400 | 125,000 | 11,800,000 | 7.867 | 75,000 | 0.092 | 25,000 | 0.093 |
| 25/06/2024 | 0.095 | 239.600 | 2,300,000 | 11,850,000 | 7.900 | 500,000 | 0.099 | 600,000 | 0.101 |
| 24/06/2024 | 0.093 | 237.600 | 2,050,000 | 11,750,000 | 7.833 | 400,000 | 0.083 | 1,375,000 | 0.091 |
| 21/06/2024 | 0.089 | 236.200 | 4,075,000 | 10,775,000 | 7.183 | 1,900,000 | 0.089 | 550,000 | 0.090 |
| 20/06/2024 | 0.092 | 237.600 | 6,250,000 | 12,125,000 | 8.083 | 3,000,000 | 0.092 | 1,275,000 | 0.093 |
| 19/06/2024 | 0.092 | 238.000 | 4,275,000 | 13,850,000 | 9.233 | 625,000 | 0.092 | 375,000 | 0.094 |
| 18/06/2024 | 0.084 | 233.600 | 8,375,000 | 14,100,000 | 9.400 | 4,150,000 | 0.079 | 2,100,000 | 0.084 |
| 17/06/2024 | 0.082 | 233.400 | 5,575,000 | 16,150,000 | 10.767 | 750,000 | 0.082 | 875,000 | 0.087 |
| 14/06/2024 | 0.077 | 229.400 | 14,950,000 | 16,025,000 | 10.683 | 7,800,000 | 0.072 | 6,050,000 | 0.073 |
| 13/06/2024 | 0.081 | 232.800 | 10,725,000 | 17,775,000 | 11.850 | 2,200,000 | 0.083 | 1,000,000 | 0.086 |
| 12/06/2024 | 0.054 | 220.000 | 8,775,000 | 18,975,000 | 12.650 | 4,225,000 | 0.059 | 3,625,000 | 0.055 |
| 11/06/2024 | 0.072 | 228.400 | 8,775,000 | 19,575,000 | 13.050 | 2,500,000 | 0.071 | 2,000,000 | 0.072 |
| 07/06/2024 | 0.064 | 224.596 | 13,400,000 | 20,075,000 | 13.383 | 4,600,000 | 0.062 | 1,375,000 | 0.070 |
| 06/06/2024 | 0.066 | 225.796 | 41,125,000 | 23,300,000 | 15.533 | 12,800,000 | 0.070 | 6,600,000 | 0.067 |
| 05/06/2024 | 0.075 | 229.996 | 23,275,000 | 29,500,000 | 19.667 | 3,250,000 | 0.076 | 7,075,000 | 0.076 |
| 04/06/2024 | 0.070 | 227.396 | 8,475,000 | 25,675,000 | 17.117 | 2,500,000 | 0.074 | 800,000 | 0.075 |
| 03/06/2024 | 0.069 | 227.196 | 26,775,000 | 27,375,000 | 18.250 | 1,700,000 | 0.051 | 3,350,000 | 0.061 |
| 31/05/2024 | 0.047 | 216.196 | 20,875,000 | 25,725,000 | 17.150 | 4,300,000 | 0.053 | 350,000 | 0.053 |
| 30/05/2024 | 0.047 | 215.996 | 53,325,000 | 29,675,000 | 19.783 | 13,425,000 | 0.048 | 16,975,000 | 0.051 |
| 29/05/2024 | 0.046 | 214.196 | 40,725,000 | 26,125,000 | 17.417 | 2,550,000 | 0.034 | 15,475,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |