56402 海油法兴六十牛Ｂ (R 牛证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.085 | 23.400 | 380,000 | 45,910,000 | 30.607 | 150,000 | 0.079 | 185,000 | 0.085 |
| 03/07/2024 | 0.082 | 23.400 | 2,365,000 | 45,875,000 | 30.583 | 200,000 | 0.087 | 705,000 | 0.089 |
| 02/07/2024 | 0.083 | 23.400 | 10,250,000 | 45,370,000 | 30.247 | 2,750,000 | 0.078 | 2,930,000 | 0.079 |
| 28/06/2024 | 0.066 | 22.400 | 3,765,000 | 45,190,000 | 30.127 | 140,000 | 0.066 | 425,000 | 0.060 |
| 27/06/2024 | 0.055 | 21.750 | 4,710,000 | 44,905,000 | 29.937 | 1,225,000 | 0.065 | 2,365,000 | 0.062 |
| 26/06/2024 | 0.070 | 22.550 | 4,670,000 | 43,765,000 | 29.177 | 380,000 | 0.067 | 2,270,000 | 0.069 |
| 25/06/2024 | 0.072 | 22.700 | 4,750,000 | 41,875,000 | 27.917 | 3,000,000 | 0.074 | ||
| 24/06/2024 | 0.068 | 22.550 | 6,780,000 | 38,875,000 | 25.917 | 2,725,000 | 0.068 | 1,355,000 | 0.067 |
| 21/06/2024 | 0.073 | 22.750 | 12,635,000 | 40,245,000 | 26.830 | 5,250,000 | 0.076 | 2,810,000 | 0.076 |
| 20/06/2024 | 0.085 | 23.500 | 1,315,000 | 42,685,000 | 28.457 | 895,000 | 0.085 | ||
| 19/06/2024 | 0.071 | 22.700 | 5,985,000 | 41,790,000 | 27.860 | 390,000 | 0.061 | 4,090,000 | 0.068 |
| 18/06/2024 | 0.051 | 21.450 | 6,350,000 | 38,090,000 | 25.393 | 6,000,000 | 0.052 | ||
| 17/06/2024 | 0.047 | 21.100 | 3,850,000 | 32,090,000 | 21.393 | 320,000 | 0.049 | ||
| 14/06/2024 | 0.048 | 21.300 | 2,300,000 | 31,770,000 | 21.180 | ||||
| 13/06/2024 | 0.052 | 21.400 | 5,970,000 | 31,770,000 | 21.180 | 15,000 | 0.052 | ||
| 12/06/2024 | 0.047 | 21.140 | 9,760,000 | 31,755,000 | 21.170 | 1,270,000 | 0.040 | 3,410,000 | 0.045 |
| 11/06/2024 | 0.042 | 20.640 | 5,300,000 | 29,615,000 | 19.743 | 1,350,000 | 0.032 | 180,000 | 0.042 |
| 07/06/2024 | 0.037 | 20.590 | 11,105,000 | 30,785,000 | 20.523 | 5,210,000 | 0.037 | 1,305,000 | 0.038 |
| 06/06/2024 | 0.036 | 20.440 | 10,675,000 | 34,690,000 | 23.127 | 1,325,000 | 0.036 | ||
| 05/06/2024 | 0.023 | 19.640 | 11,260,000 | 36,015,000 | 24.010 | 2,350,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |