56406 恒指法兴五七牛Q (R 牛证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/06/20240.01417,716.47048,990,0009,240,0004.62024,470,0000.01911,240,0000.019
26/06/20240.04418,089.93053,080,00022,470,00011.2354,440,0000.0404,360,0000.045
25/06/20240.04118,072.900106,360,00022,550,00011.27519,020,0000.05030,720,0000.051
24/06/20240.04318,027.710104,860,00010,850,0005.42534,860,0000.02926,000,0000.029
21/06/20240.04318,028.52054,440,00019,710,0009.85516,070,0000.04510,750,0000.041
20/06/20240.06818,335.32035,510,00025,030,00012.51511,100,0000.0789,580,0000.073
19/06/20240.08118,430.390210,460,00026,550,00013.27545,710,0000.06649,300,0000.059
18/06/20240.03317,915.550232,990,00022,960,00011.48064,180,0000.03567,110,0000.037
17/06/20240.03617,936.120278,760,00020,030,00010.01586,370,0000.03264,650,0000.040
14/06/20240.03617,941.780560,530,00041,750,00020.875197,940,0000.042193,020,0000.038
13/06/20240.05118,112.630236,130,00046,670,00023.33562,610,0000.04573,040,0000.047
12/06/20240.03317,937.840368,570,00036,240,00018.120147,670,0000.03471,880,0000.034
11/06/20240.05618,176.340366,620,000112,030,00056.01564,940,0000.048157,670,0000.047
07/06/20240.06918,366.95017,180,00019,300,0009.6506,580,0000.0778,520,0000.077
06/06/20240.08218,476.80012,380,00017,360,0008.6805,690,0000.0845,590,0000.089
05/06/20240.07418,424.96014,900,00017,460,0008.7306,080,0000.0897,270,0000.094
04/06/20240.08018,444.1107,490,00016,270,0008.1353,990,0000.0782,570,0000.080
03/06/20240.07618,403.04027,890,00017,690,0008.84512,960,0000.0798,470,0000.083
31/05/20240.04718,079.61058,760,00022,180,00011.09014,150,0000.08116,010,0000.080
30/05/20240.06018,230.19022,790,00020,320,00010.1605,580,0000.06615,460,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。