56410 恒指法兴五八牛Ｔ (R 牛证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.024 | 17,716.470 | 102,330,000 | 10,710,000 | 5.355 | 43,040,000 | 0.026 | 18,700,000 | 0.034 |
| 26/06/2024 | 0.057 | 18,089.930 | 57,390,000 | 35,050,000 | 17.525 | 13,290,000 | 0.058 | 10,580,000 | 0.052 |
| 25/06/2024 | 0.053 | 18,072.900 | 73,030,000 | 37,760,000 | 18.880 | 7,050,000 | 0.058 | 22,290,000 | 0.061 |
| 24/06/2024 | 0.056 | 18,027.710 | 82,820,000 | 22,520,000 | 11.260 | 16,310,000 | 0.043 | 24,280,000 | 0.043 |
| 21/06/2024 | 0.057 | 18,028.520 | 30,520,000 | 14,550,000 | 7.275 | 4,340,000 | 0.059 | 10,040,000 | 0.059 |
| 20/06/2024 | 0.083 | 18,335.320 | 46,460,000 | 8,850,000 | 4.425 | 17,130,000 | 0.089 | 11,510,000 | 0.093 |
| 19/06/2024 | 0.096 | 18,430.390 | 166,090,000 | 14,470,000 | 7.235 | 67,170,000 | 0.080 | 40,660,000 | 0.075 |
| 18/06/2024 | 0.047 | 17,915.550 | 169,370,000 | 40,980,000 | 20.490 | 29,400,000 | 0.051 | 39,790,000 | 0.050 |
| 17/06/2024 | 0.049 | 17,936.120 | 184,160,000 | 30,590,000 | 15.295 | 44,940,000 | 0.046 | 32,080,000 | 0.049 |
| 14/06/2024 | 0.050 | 17,941.780 | 201,000,000 | 43,450,000 | 21.725 | 62,360,000 | 0.052 | 69,250,000 | 0.055 |
| 13/06/2024 | 0.066 | 18,112.630 | 308,420,000 | 36,560,000 | 18.280 | 117,910,000 | 0.060 | 127,590,000 | 0.061 |
| 12/06/2024 | 0.047 | 17,937.840 | 123,340,000 | 26,880,000 | 13.440 | 31,560,000 | 0.048 | 43,910,000 | 0.049 |
| 11/06/2024 | 0.071 | 18,176.340 | 83,410,000 | 14,530,000 | 7.265 | 27,940,000 | 0.062 | 32,090,000 | 0.060 |
| 07/06/2024 | 0.083 | 18,366.950 | 8,940,000 | 10,380,000 | 5.190 | 4,710,000 | 0.086 | 4,220,000 | 0.092 |
| 06/06/2024 | 0.098 | 18,476.800 | 7,610,000 | 10,870,000 | 5.435 | 3,740,000 | 0.104 | 3,770,000 | 0.096 |
| 05/06/2024 | 0.088 | 18,424.960 | 18,120,000 | 10,840,000 | 5.420 | 5,980,000 | 0.101 | 5,000,000 | 0.104 |
| 04/06/2024 | 0.093 | 18,444.110 | 23,620,000 | 11,820,000 | 5.910 | 8,400,000 | 0.096 | 7,840,000 | 0.097 |
| 03/06/2024 | 0.089 | 18,403.040 | 50,870,000 | 12,380,000 | 6.190 | 20,410,000 | 0.097 | 20,710,000 | 0.096 |
| 31/05/2024 | 0.059 | 18,079.610 | 28,420,000 | 12,080,000 | 6.040 | 17,450,000 | 0.079 | 5,600,000 | 0.092 |
| 30/05/2024 | 0.074 | 18,230.190 | 21,330,000 | 23,930,000 | 11.965 | 6,750,000 | 0.081 | 11,490,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |