56411 恒指法兴五八牛Ｕ (R 牛证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.032 | 17,716.470 | 158,500,000 | 88,540,000 | 44.270 | 23,170,000 | 0.033 | 36,970,000 | 0.039 |
| 26/06/2024 | 0.066 | 18,089.930 | 81,030,000 | 74,740,000 | 37.370 | 20,080,000 | 0.069 | 11,920,000 | 0.065 |
| 25/06/2024 | 0.062 | 18,072.900 | 108,220,000 | 82,900,000 | 41.450 | 20,830,000 | 0.070 | 35,600,000 | 0.067 |
| 24/06/2024 | 0.065 | 18,027.710 | 93,740,000 | 68,130,000 | 34.065 | 25,420,000 | 0.053 | 25,450,000 | 0.049 |
| 21/06/2024 | 0.065 | 18,028.520 | 56,010,000 | 68,100,000 | 34.050 | 5,770,000 | 0.069 | 21,570,000 | 0.069 |
| 20/06/2024 | 0.092 | 18,335.320 | 14,890,000 | 52,300,000 | 26.150 | 3,980,000 | 0.100 | 2,370,000 | 0.103 |
| 19/06/2024 | 0.106 | 18,430.390 | 114,150,000 | 53,910,000 | 26.955 | 66,250,000 | 0.088 | ||
| 18/06/2024 | 0.055 | 17,915.550 | 223,290,000 | 120,160,000 | 60.080 | 49,100,000 | 0.059 | 11,820,000 | 0.058 |
| 17/06/2024 | 0.057 | 17,936.120 | 262,570,000 | 157,440,000 | 78.720 | 90,000 | 0.040 | 65,630,000 | 0.046 |
| 14/06/2024 | 0.058 | 17,941.780 | 221,380,000 | 91,900,000 | 45.950 | 41,270,000 | 0.064 | 56,970,000 | 0.062 |
| 13/06/2024 | 0.075 | 18,112.630 | 230,550,000 | 76,200,000 | 38.100 | 55,820,000 | 0.071 | 51,100,000 | 0.069 |
| 12/06/2024 | 0.057 | 17,937.840 | 336,510,000 | 80,920,000 | 40.460 | 64,510,000 | 0.058 | 95,580,000 | 0.056 |
| 11/06/2024 | 0.080 | 18,176.340 | 126,130,000 | 49,850,000 | 24.925 | 26,850,000 | 0.071 | 39,060,000 | 0.067 |
| 07/06/2024 | 0.093 | 18,366.950 | 13,050,000 | 37,640,000 | 18.820 | 5,810,000 | 0.094 | 7,170,000 | 0.100 |
| 06/06/2024 | 0.106 | 18,476.800 | 13,330,000 | 36,280,000 | 18.140 | 5,950,000 | 0.113 | 6,010,000 | 0.115 |
| 05/06/2024 | 0.098 | 18,424.960 | 23,740,000 | 36,220,000 | 18.110 | 6,710,000 | 0.116 | 7,520,000 | 0.114 |
| 04/06/2024 | 0.103 | 18,444.110 | 8,870,000 | 35,410,000 | 17.705 | 3,830,000 | 0.105 | 2,730,000 | 0.104 |
| 03/06/2024 | 0.099 | 18,403.040 | 44,600,000 | 36,510,000 | 18.255 | 21,040,000 | 0.107 | 9,160,000 | 0.102 |
| 31/05/2024 | 0.070 | 18,079.610 | 55,060,000 | 48,390,000 | 24.195 | 12,650,000 | 0.103 | 34,830,000 | 0.082 |
| 30/05/2024 | 0.083 | 18,230.190 | 39,540,000 | 26,210,000 | 13.105 | 6,520,000 | 0.088 | 30,430,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |