56417 恒指法兴五八牛Ｗ (R 牛证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.074 | 17,716.470 | 6,530,000 | 7,560,000 | 3.780 | 2,800,000 | 0.075 | 3,710,000 | 0.078 |
| 26/06/2024 | 0.110 | 18,089.930 | 1,550,000 | 6,650,000 | 3.325 | 920,000 | 0.111 | 530,000 | 0.107 |
| 25/06/2024 | 0.105 | 18,072.900 | 1,910,000 | 7,040,000 | 3.520 | 750,000 | 0.113 | 1,160,000 | 0.106 |
| 24/06/2024 | 0.106 | 18,027.710 | 2,070,000 | 6,630,000 | 3.315 | 780,000 | 0.093 | 1,290,000 | 0.090 |
| 21/06/2024 | 0.108 | 18,028.520 | 5,760,000 | 6,120,000 | 3.060 | 3,360,000 | 0.105 | 2,400,000 | 0.107 |
| 20/06/2024 | 0.134 | 18,335.320 | 820,000 | 7,080,000 | 3.540 | 520,000 | 0.144 | 50,000 | 0.137 |
| 19/06/2024 | 0.149 | 18,430.390 | 25,390,000 | 7,550,000 | 3.775 | 17,660,000 | 0.113 | 4,230,000 | 0.127 |
| 18/06/2024 | 0.097 | 17,915.550 | 16,510,000 | 20,980,000 | 10.490 | 3,600,000 | 0.104 | 10,730,000 | 0.098 |
| 17/06/2024 | 0.099 | 17,936.120 | 31,090,000 | 13,850,000 | 6.925 | 16,060,000 | 0.107 | 12,430,000 | 0.098 |
| 14/06/2024 | 0.100 | 17,941.780 | 71,990,000 | 17,480,000 | 8.740 | 42,550,000 | 0.103 | 27,090,000 | 0.101 |
| 13/06/2024 | 0.115 | 18,112.630 | 92,770,000 | 32,940,000 | 16.470 | 39,180,000 | 0.113 | 46,690,000 | 0.112 |
| 12/06/2024 | 0.097 | 17,937.840 | 60,930,000 | 25,430,000 | 12.715 | 38,080,000 | 0.096 | 22,850,000 | 0.097 |
| 11/06/2024 | 0.120 | 18,176.340 | 930,000 | 40,660,000 | 20.330 | 240,000 | 0.111 | 690,000 | 0.107 |
| 07/06/2024 | 0.134 | 18,366.950 | 350,000 | 40,210,000 | 20.105 | 100,000 | 0.157 | 250,000 | 0.139 |
| 06/06/2024 | 0.150 | 18,476.800 | 310,000 | 40,060,000 | 20.030 | 100,000 | 0.164 | 210,000 | 0.147 |
| 05/06/2024 | 0.141 | 18,424.960 | 38,220,000 | 39,950,000 | 19.975 | 70,000 | 0.163 | 38,090,000 | 0.154 |
| 04/06/2024 | 0.147 | 18,444.110 | 20,000 | 1,930,000 | 0.965 | 20,000 | 0.147 | ||
| 03/06/2024 | 0.143 | 18,403.040 | 360,000 | 1,910,000 | 0.955 | 210,000 | 0.152 | 150,000 | 0.143 |
| 31/05/2024 | 0.111 | 18,079.610 | 220,000 | 1,970,000 | 0.985 | 20,000 | 0.148 | 200,000 | 0.120 |
| 30/05/2024 | 0.126 | 18,230.190 | 470,000 | 1,790,000 | 0.895 | 100,000 | 0.131 | 370,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |