56418 恒指法兴五八牛Ｙ (R 牛证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.091 | 17,716.470 | 11,930,000 | 37,960,000 | 18.980 | 1,970,000 | 0.097 | 6,190,000 | 0.099 |
| 26/06/2024 | 0.129 | 18,089.930 | 53,170,000 | 33,740,000 | 16.870 | 19,960,000 | 0.132 | 26,870,000 | 0.127 |
| 25/06/2024 | 0.125 | 18,072.900 | 45,040,000 | 26,830,000 | 13.415 | 22,270,000 | 0.134 | 18,830,000 | 0.131 |
| 24/06/2024 | 0.126 | 18,027.710 | 47,960,000 | 30,270,000 | 15.135 | 12,460,000 | 0.120 | 29,600,000 | 0.115 |
| 21/06/2024 | 0.128 | 18,028.520 | 27,920,000 | 13,130,000 | 6.565 | 8,380,000 | 0.132 | 19,150,000 | 0.128 |
| 20/06/2024 | 0.154 | 18,335.320 | 190,000 | 2,360,000 | 1.180 | 40,000 | 0.161 | 150,000 | 0.154 |
| 19/06/2024 | 0.170 | 18,430.390 | 860,000 | 2,250,000 | 1.125 | 540,000 | 0.151 | 240,000 | 0.163 |
| 18/06/2024 | 0.116 | 17,915.550 | 890,000 | 2,550,000 | 1.275 | 740,000 | 0.122 | 150,000 | 0.115 |
| 17/06/2024 | 0.119 | 17,936.120 | 510,000 | 3,140,000 | 1.570 | 280,000 | 0.119 | 230,000 | 0.111 |
| 14/06/2024 | 0.120 | 17,941.780 | 2,000,000 | 3,190,000 | 1.595 | 950,000 | 0.122 | 1,050,000 | 0.124 |
| 13/06/2024 | 0.136 | 18,112.630 | 430,000 | 3,090,000 | 1.545 | 130,000 | 0.132 | 300,000 | 0.132 |
| 12/06/2024 | 0.118 | 17,937.840 | 7,070,000 | 2,920,000 | 1.460 | 3,000,000 | 0.122 | 4,070,000 | 0.117 |
| 11/06/2024 | 0.141 | 18,176.340 | 4,520,000 | 1,850,000 | 0.925 | 2,200,000 | 0.142 | 2,320,000 | 0.137 |
| 07/06/2024 | 0.155 | 18,366.950 | 1,000,000 | 1,730,000 | 0.865 | 500,000 | 0.155 | 500,000 | 0.157 |
| 06/06/2024 | 0.172 | 18,476.800 | 40,000 | 1,730,000 | 0.865 | 40,000 | 0.181 | ||
| 05/06/2024 | 0.163 | 18,424.960 | 240,000 | 1,690,000 | 0.845 | 240,000 | 0.172 | ||
| 04/06/2024 | 0.167 | 18,444.110 | 210,000 | 1,450,000 | 0.725 | 140,000 | 0.160 | 70,000 | 0.162 |
| 03/06/2024 | 0.164 | 18,403.040 | 46,040,000 | 1,520,000 | 0.760 | 23,000,000 | 0.174 | 23,040,000 | 0.161 |
| 31/05/2024 | 0.132 | 18,079.610 | 1,100,000 | 1,480,000 | 0.740 | 1,060,000 | 0.171 | 40,000 | 0.155 |
| 30/05/2024 | 0.145 | 18,230.190 | 570,000 | 2,500,000 | 1.250 | 570,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |