56419 恒指法兴五八牛Ｚ (R 牛证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.115 | 17,716.470 | 350,000 | 1,260,000 | 0.630 | 350,000 | 0.113 | ||
| 26/06/2024 | 0.153 | 18,089.930 | 50,000 | 910,000 | 0.455 | 50,000 | 0.153 | ||
| 25/06/2024 | 0.148 | 18,072.900 | 710,000 | 860,000 | 0.430 | 580,000 | 0.154 | 130,000 | 0.156 |
| 24/06/2024 | 0.149 | 18,027.710 | 1,740,000 | 1,310,000 | 0.655 | 750,000 | 0.133 | 990,000 | 0.139 |
| 21/06/2024 | 0.148 | 18,028.520 | 210,000 | 1,070,000 | 0.535 | 150,000 | 0.147 | 60,000 | 0.163 |
| 20/06/2024 | 0.176 | 18,335.320 | 1,290,000 | 1,160,000 | 0.580 | 330,000 | 0.192 | 960,000 | 0.179 |
| 19/06/2024 | 0.189 | 18,430.390 | 1,310,000 | 530,000 | 0.265 | 620,000 | 0.185 | 690,000 | 0.177 |
| 18/06/2024 | 0.138 | 17,915.550 | 660,000 | 460,000 | 0.230 | 300,000 | 0.138 | 360,000 | 0.135 |
| 17/06/2024 | 0.140 | 17,936.120 | 0 | 400,000 | 0.200 | ||||
| 14/06/2024 | 0.141 | 17,941.780 | 0 | 400,000 | 0.200 | ||||
| 13/06/2024 | 0.158 | 18,112.630 | 670,000 | 400,000 | 0.200 | 370,000 | 0.147 | 300,000 | 0.159 |
| 12/06/2024 | 0.139 | 17,937.840 | 0 | 470,000 | 0.235 | ||||
| 11/06/2024 | 0.160 | 18,176.340 | 650,000 | 470,000 | 0.235 | 140,000 | 0.148 | 510,000 | 0.155 |
| 07/06/2024 | 0.177 | 18,366.950 | 0 | 100,000 | 0.050 | ||||
| 06/06/2024 | 0.191 | 18,476.800 | 480,000 | 100,000 | 0.050 | 240,000 | 0.191 | 240,000 | 0.201 |
| 05/06/2024 | 0.184 | 18,424.960 | 100,000 | 100,000 | 0.050 | 100,000 | 0.208 | ||
| 04/06/2024 | 0.188 | 18,444.110 | 0 | 200,000 | 0.100 | ||||
| 03/06/2024 | 0.182 | 18,403.040 | 0 | 200,000 | 0.100 | ||||
| 31/05/2024 | 0.152 | 18,079.610 | 0 | 200,000 | 0.100 | ||||
| 30/05/2024 | 0.166 | 18,230.190 | 390,000 | 200,000 | 0.100 | 340,000 | 0.165 | 50,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |