56434 恒指法巴六乙牛Ｏ (R 牛证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.017 | 17,716.470 | 144,120,000 | 33,510,000 | 13.404 | 57,610,000 | 0.020 | 32,640,000 | 0.024 |
| 26/06/2024 | 0.050 | 18,089.930 | 249,640,000 | 58,480,000 | 23.392 | 76,990,000 | 0.047 | 83,330,000 | 0.046 |
| 25/06/2024 | 0.048 | 18,072.900 | 178,060,000 | 52,140,000 | 20.856 | 36,880,000 | 0.053 | 52,490,000 | 0.053 |
| 24/06/2024 | 0.048 | 18,027.710 | 136,560,000 | 36,530,000 | 14.612 | 34,530,000 | 0.035 | 31,730,000 | 0.035 |
| 21/06/2024 | 0.049 | 18,028.520 | 93,570,000 | 39,330,000 | 15.732 | 16,570,000 | 0.049 | 33,230,000 | 0.052 |
| 20/06/2024 | 0.074 | 18,335.320 | 31,850,000 | 22,670,000 | 9.068 | 3,320,000 | 0.081 | 9,440,000 | 0.077 |
| 19/06/2024 | 0.087 | 18,430.390 | 133,840,000 | 16,550,000 | 6.620 | 32,550,000 | 0.073 | 23,850,000 | 0.065 |
| 18/06/2024 | 0.040 | 17,915.550 | 278,900,000 | 25,250,000 | 10.100 | 65,390,000 | 0.040 | 71,100,000 | 0.042 |
| 17/06/2024 | 0.040 | 17,936.120 | 218,890,000 | 19,540,000 | 7.816 | 59,440,000 | 0.039 | 51,070,000 | 0.031 |
| 14/06/2024 | 0.043 | 17,941.780 | 190,440,000 | 27,910,000 | 11.164 | 23,330,000 | 0.045 | 24,940,000 | 0.048 |
| 13/06/2024 | 0.058 | 18,112.630 | 136,410,000 | 26,300,000 | 10.520 | 17,510,000 | 0.050 | 25,340,000 | 0.050 |
| 12/06/2024 | 0.040 | 17,937.840 | 142,290,000 | 18,470,000 | 7.388 | 34,820,000 | 0.042 | 18,090,000 | 0.039 |
| 11/06/2024 | 0.061 | 18,176.340 | 72,810,000 | 35,200,000 | 14.080 | 13,650,000 | 0.053 | 13,410,000 | 0.054 |
| 07/06/2024 | 0.073 | 18,366.950 | 39,390,000 | 35,440,000 | 14.176 | 9,110,000 | 0.084 | 2,910,000 | 0.084 |
| 06/06/2024 | 0.085 | 18,476.800 | 86,480,000 | 41,640,000 | 16.656 | 8,720,000 | 0.087 | 23,190,000 | 0.088 |
| 05/06/2024 | 0.078 | 18,424.960 | 89,390,000 | 27,170,000 | 10.868 | 26,880,000 | 0.098 | 22,730,000 | 0.099 |
| 04/06/2024 | 0.083 | 18,444.110 | 70,220,000 | 31,320,000 | 12.528 | 13,450,000 | 0.084 | 18,950,000 | 0.082 |
| 03/06/2024 | 0.078 | 18,403.040 | 100,160,000 | 25,820,000 | 10.328 | 20,660,000 | 0.085 | 21,140,000 | 0.074 |
| 31/05/2024 | 0.053 | 18,079.610 | 68,660,000 | 25,340,000 | 10.136 | 20,700,000 | 0.087 | 11,330,000 | 0.082 |
| 30/05/2024 | 0.065 | 18,230.190 | 159,670,000 | 34,710,000 | 13.884 | 56,290,000 | 0.068 | 72,550,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |