56439 恒指法巴六乙牛Ｃ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.015 | 17,716.470 | 4,450,000 | 1,660,000 | 0.830 | 2,040,000 | 0.016 | 2,050,000 | 0.021 |
| 26/06/2024 | 0.050 | 18,089.930 | 900,000 | 1,650,000 | 0.825 | 460,000 | 0.051 | 440,000 | 0.048 |
| 25/06/2024 | 0.046 | 18,072.900 | 790,000 | 1,670,000 | 0.835 | 470,000 | 0.056 | 320,000 | 0.055 |
| 24/06/2024 | 0.047 | 18,027.710 | 8,430,000 | 1,820,000 | 0.910 | 4,190,000 | 0.035 | 3,850,000 | 0.032 |
| 21/06/2024 | 0.048 | 18,028.520 | 1,450,000 | 2,160,000 | 1.080 | 610,000 | 0.053 | 770,000 | 0.049 |
| 20/06/2024 | 0.072 | 18,335.320 | 280,000 | 2,000,000 | 1.000 | 130,000 | 0.078 | ||
| 19/06/2024 | 0.084 | 18,430.390 | 10,330,000 | 1,870,000 | 0.935 | 4,060,000 | 0.064 | 1,060,000 | 0.071 |
| 18/06/2024 | 0.040 | 17,915.550 | 18,350,000 | 4,870,000 | 2.435 | 7,340,000 | 0.036 | 7,610,000 | 0.038 |
| 17/06/2024 | 0.039 | 17,936.120 | 17,200,000 | 4,600,000 | 2.300 | 5,850,000 | 0.040 | 6,860,000 | 0.038 |
| 14/06/2024 | 0.042 | 17,941.780 | 2,390,000 | 3,590,000 | 1.795 | 890,000 | 0.048 | 1,500,000 | 0.044 |
| 13/06/2024 | 0.055 | 18,112.630 | 2,980,000 | 2,980,000 | 1.490 | 1,430,000 | 0.051 | 1,550,000 | 0.050 |
| 12/06/2024 | 0.038 | 17,937.840 | 13,820,000 | 2,860,000 | 1.430 | 7,040,000 | 0.041 | 6,060,000 | 0.038 |
| 11/06/2024 | 0.058 | 18,176.340 | 15,470,000 | 3,840,000 | 1.920 | 4,560,000 | 0.050 | 1,860,000 | 0.048 |
| 07/06/2024 | 0.072 | 18,366.950 | 500,000 | 6,540,000 | 3.270 | 100,000 | 0.089 | 150,000 | 0.078 |
| 06/06/2024 | 0.083 | 18,476.800 | 1,020,000 | 6,490,000 | 3.245 | 730,000 | 0.089 | 20,000 | 0.085 |
| 05/06/2024 | 0.075 | 18,424.960 | 9,110,000 | 7,200,000 | 3.600 | 1,570,000 | 0.097 | 6,190,000 | 0.100 |
| 04/06/2024 | 0.082 | 18,444.110 | 630,000 | 2,580,000 | 1.290 | 400,000 | 0.075 | 190,000 | 0.078 |
| 03/06/2024 | 0.077 | 18,403.040 | 10,480,000 | 2,790,000 | 1.395 | 3,940,000 | 0.083 | 2,600,000 | 0.082 |
| 31/05/2024 | 0.052 | 18,079.610 | 27,200,000 | 4,130,000 | 2.065 | 9,220,000 | 0.087 | 10,190,000 | 0.083 |
| 30/05/2024 | 0.064 | 18,230.190 | 960,000 | 3,160,000 | 1.580 | 20,000 | 0.084 | 200,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |