56440 友邦瑞银六十牛Ｉ (R 牛证)
按盘价 
0.103 -0.016 (-13.445%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.119 | 74.000 | 400,000 | 2,900,000 | 4.830 | 400,000 | 0.122 | ||
| 03/07/2026 | 0.113 | 73.250 | 280,000 | 3,300,000 | 5.500 | 60,000 | 0.119 | ||
| 02/07/2026 | 0.104 | 72.800 | 1,020,000 | 3,360,000 | 5.600 | 200,000 | 0.103 | 540,000 | 0.105 |
| 30/06/2026 | 0.092 | 71.450 | 420,000 | 3,020,000 | 5.030 | 420,000 | 0.098 | ||
| 29/06/2026 | 0.101 | 72.200 | 780,000 | 2,600,000 | 4.330 | 340,000 | 0.100 | 320,000 | 0.100 |
| 26/06/2026 | 0.088 | 70.800 | 720,000 | 2,620,000 | 4.370 | 240,000 | 0.086 | 120,000 | 0.088 |
| 25/06/2026 | 0.102 | 72.200 | 540,000 | 2,740,000 | 4.570 | 140,000 | 0.103 | 340,000 | 0.103 |
| 24/06/2026 | 0.116 | 73.650 | 760,000 | 2,540,000 | 4.230 | 640,000 | 0.113 | ||
| 23/06/2026 | 0.108 | 72.950 | 3,000,000 | 3,180,000 | 5.300 | 1,220,000 | 0.114 | 1,580,000 | 0.115 |
| 22/06/2026 | 0.126 | 74.250 | 1,240,000 | 2,820,000 | 4.700 | 520,000 | 0.109 | 280,000 | 0.108 |
| 18/06/2026 | 0.115 | 73.700 | 1,700,000 | 3,060,000 | 5.100 | 500,000 | 0.120 | 220,000 | 0.118 |
| 17/06/2026 | 0.133 | 75.050 | 220,000 | 3,340,000 | 5.570 | ||||
| 16/06/2026 | 0.132 | 75.200 | 1,800,000 | 3,340,000 | 5.570 | 700,000 | 0.134 | 60,000 | 0.131 |
| 15/06/2026 | 0.148 | 76.500 | 3,220,000 | 3,980,000 | 6.630 | 420,000 | 0.141 | 1,200,000 | 0.144 |
| 12/06/2026 | 0.128 | 74.550 | 11,500,000 | 3,200,000 | 5.330 | 7,600,000 | 0.130 | 2,880,000 | 0.130 |
| 11/06/2026 | 0.119 | 73.750 | 11,480,000 | 7,920,000 | 13.200 | 3,820,000 | 0.105 | 2,520,000 | 0.100 |
| 10/06/2026 | 0.085 | 70.250 | 12,860,000 | 9,220,000 | 15.370 | 5,620,000 | 0.079 | 5,340,000 | 0.088 |
| 09/06/2026 | 0.093 | 71.000 | 7,620,000 | 9,500,000 | 15.830 | 780,000 | 0.094 | 4,120,000 | 0.097 |
| 08/06/2026 | 0.110 | 72.650 | 7,400,000 | 6,160,000 | 10.270 | 1,880,000 | 0.111 | 3,940,000 | 0.113 |
| 05/06/2026 | 0.127 | 74.000 | 5,640,000 | 4,100,000 | 6.830 | 860,000 | 0.128 | 4,600,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |