56442 恒指法巴六乙牛Ｅ (R 牛证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.076 | 17,716.470 | 4,340,000 | 23,790,000 | 15.860 | 940,000 | 0.080 | 3,340,000 | 0.083 |
| 26/06/2024 | 0.111 | 18,089.930 | 800,000 | 21,390,000 | 14.260 | 800,000 | 0.109 | ||
| 25/06/2024 | 0.108 | 18,072.900 | 1,850,000 | 22,190,000 | 14.793 | 1,200,000 | 0.119 | 500,000 | 0.104 |
| 24/06/2024 | 0.107 | 18,027.710 | 2,030,000 | 22,890,000 | 15.260 | 800,000 | 0.097 | 580,000 | 0.097 |
| 21/06/2024 | 0.109 | 18,028.520 | 1,290,000 | 23,110,000 | 15.407 | 40,000 | 0.114 | 600,000 | 0.113 |
| 20/06/2024 | 0.135 | 18,335.320 | 240,000 | 22,550,000 | 15.033 | 100,000 | 0.155 | 100,000 | 0.147 |
| 19/06/2024 | 0.147 | 18,430.390 | 3,290,000 | 22,550,000 | 15.033 | 1,790,000 | 0.124 | 200,000 | 0.133 |
| 18/06/2024 | 0.098 | 17,915.550 | 810,000 | 24,140,000 | 16.093 | 30,000 | 0.107 | 660,000 | 0.096 |
| 17/06/2024 | 0.100 | 17,936.120 | 1,780,000 | 23,510,000 | 15.673 | 440,000 | 0.107 | 420,000 | 0.100 |
| 14/06/2024 | 0.102 | 17,941.780 | 1,210,000 | 23,530,000 | 15.687 | 20,000 | 0.104 | 600,000 | 0.101 |
| 13/06/2024 | 0.117 | 18,112.630 | 2,150,000 | 22,950,000 | 15.300 | 500,000 | 0.120 | 850,000 | 0.111 |
| 12/06/2024 | 0.100 | 17,937.840 | 2,100,000 | 22,600,000 | 15.067 | 1,800,000 | 0.101 | ||
| 11/06/2024 | 0.121 | 18,176.340 | 1,000,000 | 20,800,000 | 13.867 | 50,000 | 0.105 | 850,000 | 0.109 |
| 07/06/2024 | 0.134 | 18,366.950 | 20,000,000 | 20,000,000 | 13.333 | 20,000,000 | 0.138 | ||
| 06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 18,403.040 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 18,079.610 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |