56445 恒指法巴六乙牛Ｈ (R 牛证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.057 | 17,716.470 | 3,890,000 | 24,100,000 | 16.067 | 750,000 | 0.057 | 3,080,000 | 0.066 |
| 26/06/2024 | 0.092 | 18,089.930 | 2,110,000 | 21,770,000 | 14.513 | 920,000 | 0.093 | 960,000 | 0.086 |
| 25/06/2024 | 0.088 | 18,072.900 | 1,870,000 | 21,730,000 | 14.487 | 560,000 | 0.099 | 870,000 | 0.091 |
| 24/06/2024 | 0.089 | 18,027.710 | 350,000 | 21,420,000 | 14.280 | 160,000 | 0.084 | 140,000 | 0.076 |
| 21/06/2024 | 0.090 | 18,028.520 | 940,000 | 21,440,000 | 14.293 | 40,000 | 0.094 | 250,000 | 0.090 |
| 20/06/2024 | 0.116 | 18,335.320 | 10,000 | 21,230,000 | 14.153 | 10,000 | 0.121 | ||
| 19/06/2024 | 0.129 | 18,430.390 | 1,070,000 | 21,220,000 | 14.147 | 1,050,000 | 0.117 | ||
| 18/06/2024 | 0.080 | 17,915.550 | 510,000 | 22,270,000 | 14.847 | 100,000 | 0.086 | 230,000 | 0.081 |
| 17/06/2024 | 0.082 | 17,936.120 | 310,000 | 22,140,000 | 14.760 | 10,000 | 0.077 | 60,000 | 0.082 |
| 14/06/2024 | 0.083 | 17,941.780 | 3,060,000 | 22,090,000 | 14.727 | 660,000 | 0.089 | 1,020,000 | 0.081 |
| 13/06/2024 | 0.098 | 18,112.630 | 2,460,000 | 21,730,000 | 14.487 | 1,100,000 | 0.095 | ||
| 12/06/2024 | 0.080 | 17,937.840 | 20,100,000 | 22,830,000 | 15.220 | 4,400,000 | 0.084 | 6,950,000 | 0.084 |
| 11/06/2024 | 0.102 | 18,176.340 | 3,390,000 | 20,280,000 | 13.520 | 1,520,000 | 0.091 | 1,290,000 | 0.091 |
| 07/06/2024 | 0.114 | 18,366.950 | 10,590,000 | 20,510,000 | 13.673 | 9,480,000 | 0.112 | ||
| 06/06/2024 | 0.126 | 18,476.800 | 850,000 | 11,030,000 | 7.353 | 640,000 | 0.134 | 90,000 | 0.130 |
| 05/06/2024 | 0.118 | 18,424.960 | 100,000 | 11,580,000 | 7.720 | 30,000 | 0.132 | ||
| 04/06/2024 | 0.125 | 18,444.110 | 180,000 | 11,550,000 | 7.700 | 180,000 | 0.128 | ||
| 03/06/2024 | 0.119 | 18,403.040 | 0 | 11,730,000 | 7.820 | ||||
| 31/05/2024 | 0.092 | 18,079.610 | 17,730,000 | 11,730,000 | 7.820 | 3,000,000 | 0.132 | 14,730,000 | 0.126 |
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |