56446 恒指法巴六乙牛Ｌ (R 牛证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.048 | 17,716.470 | 7,670,000 | 12,680,000 | 8.453 | 2,650,000 | 0.052 | 3,770,000 | 0.051 |
| 26/06/2024 | 0.082 | 18,089.930 | 630,000 | 11,560,000 | 7.707 | 190,000 | 0.079 | 320,000 | 0.080 |
| 25/06/2024 | 0.080 | 18,072.900 | 10,000 | 11,430,000 | 7.620 | 10,000 | 0.084 | ||
| 24/06/2024 | 0.079 | 18,027.710 | 10,000 | 11,440,000 | 7.627 | 10,000 | 0.068 | ||
| 21/06/2024 | 0.082 | 18,028.520 | 0 | 11,430,000 | 7.620 | ||||
| 20/06/2024 | 0.107 | 18,335.320 | 100,000 | 11,430,000 | 7.620 | 100,000 | 0.108 | ||
| 19/06/2024 | 0.119 | 18,430.390 | 100,000 | 11,330,000 | 7.553 | 100,000 | 0.098 | ||
| 18/06/2024 | 0.072 | 17,915.550 | 40,000 | 11,430,000 | 7.620 | 20,000 | 0.070 | ||
| 17/06/2024 | 0.073 | 17,936.120 | 1,970,000 | 11,410,000 | 7.607 | 50,000 | 0.079 | 660,000 | 0.070 |
| 14/06/2024 | 0.075 | 17,941.780 | 0 | 10,800,000 | 7.200 | ||||
| 13/06/2024 | 0.090 | 18,112.630 | 200,000 | 10,800,000 | 7.200 | 200,000 | 0.092 | ||
| 12/06/2024 | 0.072 | 17,937.840 | 330,000 | 11,000,000 | 7.333 | 230,000 | 0.076 | ||
| 11/06/2024 | 0.092 | 18,176.340 | 150,000 | 10,770,000 | 7.180 | 50,000 | 0.090 | ||
| 07/06/2024 | 0.106 | 18,366.950 | 0 | 10,720,000 | 7.147 | ||||
| 06/06/2024 | 0.117 | 18,476.800 | 170,000 | 10,720,000 | 7.147 | 40,000 | 0.124 | 20,000 | 0.113 |
| 05/06/2024 | 0.110 | 18,424.960 | 100,000 | 10,740,000 | 7.160 | 100,000 | 0.110 | ||
| 04/06/2024 | 0.114 | 18,444.110 | 0 | 10,640,000 | 7.093 | ||||
| 03/06/2024 | 0.111 | 18,403.040 | 80,000 | 10,640,000 | 7.093 | 40,000 | 0.120 | 20,000 | 0.111 |
| 31/05/2024 | 0.084 | 18,079.610 | 7,580,000 | 10,660,000 | 7.107 | 3,540,000 | 0.119 | 2,310,000 | 0.119 |
| 30/05/2024 | 0.096 | 18,230.190 | 13,470,000 | 11,890,000 | 7.927 | 10,000 | 0.119 | 10,830,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |