56448 恒指国君五九牛Ｂ (R 牛证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.012 | 17,716.470 | 24,130,000 | 14,520,000 | 9.680 | 6,180,000 | 0.014 | 10,830,000 | 0.016 |
| 26/06/2024 | 0.043 | 18,089.930 | 11,950,000 | 9,870,000 | 6.580 | 1,160,000 | 0.045 | 4,310,000 | 0.042 |
| 25/06/2024 | 0.041 | 18,072.900 | 18,100,000 | 6,720,000 | 4.480 | 7,750,000 | 0.048 | 9,100,000 | 0.051 |
| 24/06/2024 | 0.042 | 18,027.710 | 28,760,000 | 5,370,000 | 3.580 | 10,000,000 | 0.027 | 1,670,000 | 0.024 |
| 21/06/2024 | 0.042 | 18,028.520 | 11,150,000 | 13,700,000 | 9.133 | 3,490,000 | 0.043 | 5,220,000 | 0.043 |
| 20/06/2024 | 0.068 | 18,335.320 | 4,350,000 | 11,970,000 | 7.980 | 980,000 | 0.079 | 2,210,000 | 0.069 |
| 19/06/2024 | 0.080 | 18,430.390 | 20,650,000 | 10,740,000 | 7.160 | 10,120,000 | 0.058 | 150,000 | 0.057 |
| 18/06/2024 | 0.033 | 17,915.550 | 26,060,000 | 20,710,000 | 13.807 | 3,090,000 | 0.033 | 7,950,000 | 0.034 |
| 17/06/2024 | 0.034 | 17,936.120 | 40,270,000 | 15,850,000 | 10.567 | 7,640,000 | 0.034 | 11,740,000 | 0.035 |
| 14/06/2024 | 0.035 | 17,941.780 | 26,310,000 | 11,750,000 | 7.833 | 2,130,000 | 0.042 | 4,220,000 | 0.036 |
| 13/06/2024 | 0.052 | 18,112.630 | 25,680,000 | 9,660,000 | 6.440 | 5,450,000 | 0.045 | 7,680,000 | 0.044 |
| 12/06/2024 | 0.034 | 17,937.840 | 1,257,320,000 | 7,430,000 | 4.953 | 595,740,000 | 0.035 | 600,990,000 | 0.035 |
| 11/06/2024 | 0.057 | 18,176.340 | 240,290,000 | 2,180,000 | 1.453 | 118,280,000 | 0.043 | 118,790,000 | 0.043 |
| 07/06/2024 | 0.071 | 18,366.950 | 530,000 | 1,670,000 | 1.113 | 530,000 | 0.074 | ||
| 06/06/2024 | 0.084 | 18,476.800 | 10,000 | 1,140,000 | 0.760 | 10,000 | 0.101 | ||
| 05/06/2024 | 0.076 | 18,424.960 | 60,000 | 1,150,000 | 0.767 | 40,000 | 0.102 | 20,000 | 0.082 |
| 04/06/2024 | 0.079 | 18,444.110 | 20,000 | 1,170,000 | 0.780 | 20,000 | 0.079 | ||
| 03/06/2024 | 0.076 | 18,403.040 | 260,000 | 1,150,000 | 0.767 | 140,000 | 0.078 | 120,000 | 0.087 |
| 31/05/2024 | 0.049 | 18,079.610 | 740,000 | 1,170,000 | 0.780 | 300,000 | 0.064 | 440,000 | 0.073 |
| 30/05/2024 | 0.061 | 18,230.190 | 200,000 | 1,030,000 | 0.687 | 200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |