56459 恒指法兴六四熊３ (R 熊证)
按盘价 
0.120 +0.024 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.096 | 20,059.950 | 60,000 | 850,000 | 0.213 | 60,000 | 0.096 | ||
| 30/12/2024 | 0.098 | 20,041.420 | 100,000 | 790,000 | 0.198 | 100,000 | 0.098 | ||
| 27/12/2024 | 0.097 | 20,090.460 | 550,000 | 690,000 | 0.172 | 550,000 | 0.095 | ||
| 24/12/2024 | 0.095 | 20,098.290 | 770,000 | 1,240,000 | 0.310 | 670,000 | 0.096 | 100,000 | 0.097 |
| 23/12/2024 | 0.108 | 19,883.130 | 790,000 | 1,810,000 | 0.452 | 640,000 | 0.108 | 150,000 | 0.108 |
| 20/12/2024 | 0.110 | 19,720.700 | 310,000 | 2,300,000 | 0.575 | 210,000 | 0.111 | 100,000 | 0.109 |
| 19/12/2024 | 0.111 | 19,752.510 | 2,100,000 | 2,410,000 | 0.602 | 880,000 | 0.116 | 1,220,000 | 0.114 |
| 18/12/2024 | 0.105 | 19,864.550 | 1,130,000 | 2,070,000 | 0.518 | 500,000 | 0.104 | 630,000 | 0.105 |
| 17/12/2024 | 0.111 | 19,700.480 | 1,850,000 | 1,940,000 | 0.485 | 1,300,000 | 0.112 | 550,000 | 0.113 |
| 16/12/2024 | 0.108 | 19,795.490 | 2,730,000 | 2,690,000 | 0.672 | 1,510,000 | 0.104 | 1,090,000 | 0.102 |
| 13/12/2024 | 0.102 | 19,971.240 | 6,500,000 | 3,110,000 | 0.778 | 4,720,000 | 0.094 | 1,330,000 | 0.095 |
| 12/12/2024 | 0.080 | 20,397.050 | 7,010,000 | 6,500,000 | 1.625 | 2,690,000 | 0.078 | 4,320,000 | 0.079 |
| 11/12/2024 | 0.089 | 20,155.050 | 21,480,000 | 4,870,000 | 1.218 | 9,150,000 | 0.085 | 9,520,000 | 0.083 |
| 10/12/2024 | 0.083 | 20,311.280 | 17,940,000 | 4,500,000 | 1.125 | 5,570,000 | 0.067 | 7,710,000 | 0.070 |
| 09/12/2024 | 0.080 | 20,414.090 | 410,000 | 2,360,000 | 0.590 | 270,000 | 0.096 | 140,000 | 0.083 |
| 06/12/2024 | 0.106 | 19,865.850 | 1,630,000 | 2,490,000 | 0.622 | 1,630,000 | 0.109 | ||
| 05/12/2024 | 0.121 | 19,560.440 | 0 | 860,000 | 0.215 | ||||
| 04/12/2024 | 0.112 | 19,742.460 | 60,000 | 860,000 | 0.215 | 60,000 | 0.115 | ||
| 03/12/2024 | 0.113 | 19,746.320 | 100,000 | 920,000 | 0.230 | 40,000 | 0.117 | 60,000 | 0.113 |
| 02/12/2024 | 0.120 | 19,550.290 | 80,000 | 900,000 | 0.225 | 40,000 | 0.121 | 40,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |