56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.193 -0.019 (-8.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.212 | 82.400 | 1,600,000 | 10,690,000 | 26.730 | 1,190,000 | 0.210 | 210,000 | 0.211 |
| 30/12/2024 | 0.201 | 82.000 | 1,050,000 | 11,670,000 | 29.180 | 800,000 | 0.205 | ||
| 27/12/2024 | 0.207 | 82.350 | 3,850,000 | 12,470,000 | 31.180 | 230,000 | 0.205 | 2,990,000 | 0.208 |
| 24/12/2024 | 0.217 | 83.150 | 5,600,000 | 9,710,000 | 24.280 | 2,640,000 | 0.213 | 1,010,000 | 0.209 |
| 23/12/2024 | 0.190 | 81.000 | 830,000 | 11,340,000 | 28.350 | 730,000 | 0.182 | ||
| 20/12/2024 | 0.182 | 80.100 | 2,480,000 | 10,610,000 | 26.530 | 230,000 | 0.187 | 1,370,000 | 0.182 |
| 19/12/2024 | 0.210 | 82.950 | 560,000 | 9,470,000 | 23.680 | 490,000 | 0.205 | ||
| 18/12/2024 | 0.225 | 84.050 | 70,000 | 8,980,000 | 22.450 | 70,000 | 0.225 | ||
| 17/12/2024 | 0.219 | 83.400 | 240,000 | 9,050,000 | 22.630 | 160,000 | 0.222 | 70,000 | 0.213 |
| 16/12/2024 | 0.224 | 84.350 | 510,000 | 9,140,000 | 22.850 | 180,000 | 0.238 | 300,000 | 0.228 |
| 13/12/2024 | 0.245 | 85.750 | 1,310,000 | 9,020,000 | 22.550 | 930,000 | 0.248 | ||
| 12/12/2024 | 0.260 | 88.000 | 1,440,000 | 8,090,000 | 20.230 | 1,220,000 | 0.266 | ||
| 11/12/2024 | 0.250 | 86.200 | 520,000 | 9,310,000 | 23.280 | ||||
| 10/12/2024 | 0.255 | 86.600 | 2,390,000 | 9,310,000 | 23.280 | 660,000 | 0.270 | ||
| 09/12/2024 | 0.260 | 86.900 | 5,660,000 | 9,970,000 | 24.930 | 1,350,000 | 0.233 | 1,050,000 | 0.233 |
| 06/12/2024 | 0.224 | 83.950 | 5,020,000 | 10,270,000 | 25.680 | 2,380,000 | 0.213 | 1,640,000 | 0.219 |
| 05/12/2024 | 0.202 | 81.950 | 2,470,000 | 11,010,000 | 27.530 | 410,000 | 0.209 | 1,820,000 | 0.206 |
| 04/12/2024 | 0.223 | 84.000 | 4,500,000 | 9,600,000 | 24.000 | 1,830,000 | 0.220 | 310,000 | 0.214 |
| 03/12/2024 | 0.228 | 84.450 | 25,070,000 | 11,120,000 | 27.800 | 10,810,000 | 0.223 | 13,860,000 | 0.224 |
| 02/12/2024 | 0.225 | 84.000 | 2,230,000 | 8,070,000 | 20.180 | 1,170,000 | 0.237 | 960,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |