56478 恒指花旗四九牛Ｐ (R 牛证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.030 | 17,716.470 | 730,250,000 | 33,290,000 | 22.190 | 307,120,000 | 0.035 | 333,940,000 | 0.035 |
| 26/06/2024 | 0.065 | 18,089.930 | 68,770,000 | 6,470,000 | 4.310 | 17,730,000 | 0.065 | 20,050,000 | 0.062 |
| 25/06/2024 | 0.064 | 18,072.900 | 13,150,000 | 4,150,000 | 2.770 | 5,870,000 | 0.074 | 4,590,000 | 0.069 |
| 24/06/2024 | 0.063 | 18,027.710 | 46,810,000 | 5,430,000 | 3.620 | 13,470,000 | 0.048 | 15,770,000 | 0.048 |
| 21/06/2024 | 0.065 | 18,028.520 | 4,910,000 | 3,130,000 | 2.090 | 2,240,000 | 0.063 | 2,500,000 | 0.063 |
| 20/06/2024 | 0.089 | 18,335.320 | 4,570,000 | 2,870,000 | 1.910 | 1,920,000 | 0.097 | 2,430,000 | 0.094 |
| 19/06/2024 | 0.102 | 18,430.390 | 2,720,000 | 2,360,000 | 1.570 | 190,000 | 0.096 | 690,000 | 0.067 |
| 18/06/2024 | 0.057 | 17,915.550 | 18,000,000 | 1,860,000 | 1.240 | 5,600,000 | 0.061 | 5,640,000 | 0.061 |
| 17/06/2024 | 0.058 | 17,936.120 | 4,040,000 | 1,820,000 | 1.210 | 1,120,000 | 0.060 | 1,800,000 | 0.053 |
| 14/06/2024 | 0.061 | 17,941.780 | 5,340,000 | 1,140,000 | 0.760 | 2,610,000 | 0.069 | 2,730,000 | 0.069 |
| 13/06/2024 | 0.075 | 18,112.630 | 1,780,000 | 1,020,000 | 0.680 | 1,240,000 | 0.071 | 520,000 | 0.066 |
| 12/06/2024 | 0.058 | 17,937.840 | 1,380,000 | 1,740,000 | 1.160 | 490,000 | 0.058 | 890,000 | 0.058 |
| 11/06/2024 | 0.079 | 18,176.340 | 350,000 | 1,340,000 | 0.890 | 60,000 | 0.076 | 290,000 | 0.076 |
| 07/06/2024 | 0.092 | 18,366.950 | 280,000 | 1,110,000 | 0.740 | 140,000 | 0.099 | 140,000 | 0.092 |
| 06/06/2024 | 0.101 | 18,476.800 | 550,000 | 1,110,000 | 0.740 | 90,000 | 0.118 | 240,000 | 0.114 |
| 05/06/2024 | 0.096 | 18,424.960 | 2,450,000 | 960,000 | 0.640 | 1,190,000 | 0.121 | 1,260,000 | 0.120 |
| 04/06/2024 | 0.100 | 18,444.110 | 4,330,000 | 890,000 | 0.590 | 2,220,000 | 0.102 | 2,110,000 | 0.101 |
| 03/06/2024 | 0.094 | 18,403.040 | 2,860,000 | 1,000,000 | 0.670 | 1,280,000 | 0.098 | 1,570,000 | 0.103 |
| 31/05/2024 | 0.067 | 18,079.610 | 6,130,000 | 710,000 | 0.470 | 2,980,000 | 0.098 | 3,150,000 | 0.100 |
| 30/05/2024 | 0.083 | 18,230.190 | 320,000 | 540,000 | 0.360 | 160,000 | 0.087 | 160,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |