56494 恒指摩通六七牛Ｄ (R 牛证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.039 | 17,716.470 | 1,154,960,000 | 36,020,000 | 18.010 | 502,740,000 | 0.043 | 525,080,000 | 0.044 |
| 26/06/2024 | 0.074 | 18,089.930 | 20,300,000 | 13,680,000 | 6.840 | 7,510,000 | 0.072 | 8,100,000 | 0.069 |
| 25/06/2024 | 0.070 | 18,072.900 | 18,110,000 | 13,090,000 | 6.545 | 4,470,000 | 0.073 | 5,830,000 | 0.073 |
| 24/06/2024 | 0.071 | 18,027.710 | 14,730,000 | 11,730,000 | 5.865 | 4,570,000 | 0.056 | 9,270,000 | 0.062 |
| 21/06/2024 | 0.071 | 18,028.520 | 7,450,000 | 7,030,000 | 3.515 | 2,810,000 | 0.072 | 3,820,000 | 0.072 |
| 20/06/2024 | 0.098 | 18,335.320 | 4,660,000 | 6,020,000 | 3.010 | 1,620,000 | 0.108 | 3,040,000 | 0.105 |
| 19/06/2024 | 0.111 | 18,430.390 | 20,060,000 | 4,600,000 | 2.300 | 11,490,000 | 0.089 | 2,000,000 | 0.100 |
| 18/06/2024 | 0.062 | 17,915.550 | 77,510,000 | 14,090,000 | 7.045 | 63,420,000 | 0.065 | 3,660,000 | 0.059 |
| 17/06/2024 | 0.062 | 17,936.120 | 82,120,000 | 73,850,000 | 36.925 | 3,460,000 | 0.063 | 72,020,000 | 0.049 |
| 14/06/2024 | 0.065 | 17,941.780 | 2,770,000 | 5,290,000 | 2.645 | 930,000 | 0.071 | 1,590,000 | 0.068 |
| 13/06/2024 | 0.082 | 18,112.630 | 3,280,000 | 4,630,000 | 2.315 | 1,930,000 | 0.078 | 1,350,000 | 0.076 |
| 12/06/2024 | 0.064 | 17,937.840 | 5,790,000 | 5,210,000 | 2.605 | 1,780,000 | 0.065 | 4,010,000 | 0.062 |
| 11/06/2024 | 0.088 | 18,176.340 | 3,280,000 | 2,980,000 | 1.490 | 1,540,000 | 0.083 | 1,740,000 | 0.075 |
| 07/06/2024 | 0.100 | 18,366.950 | 1,430,000 | 2,780,000 | 1.390 | 540,000 | 0.109 | 880,000 | 0.106 |
| 06/06/2024 | 0.113 | 18,476.800 | 2,510,000 | 2,440,000 | 1.220 | 1,360,000 | 0.121 | 1,150,000 | 0.120 |
| 05/06/2024 | 0.104 | 18,424.960 | 3,470,000 | 2,650,000 | 1.325 | 2,090,000 | 0.122 | 1,380,000 | 0.117 |
| 04/06/2024 | 0.110 | 18,444.110 | 1,890,000 | 3,360,000 | 1.680 | 980,000 | 0.113 | 910,000 | 0.108 |
| 03/06/2024 | 0.104 | 18,403.040 | 4,000,000 | 3,430,000 | 1.715 | 2,180,000 | 0.110 | 1,820,000 | 0.107 |
| 31/05/2024 | 0.074 | 18,079.610 | 4,040,000 | 3,790,000 | 1.895 | 2,040,000 | 0.106 | 1,930,000 | 0.102 |
| 30/05/2024 | 0.090 | 18,230.190 | 4,810,000 | 3,900,000 | 1.950 | 1,350,000 | 0.097 | 3,410,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |