56500 恒指瑞银六八牛Ｊ (R 牛证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.026 | 17,718.610 | 105,880,000 | ||||||
| 27/06/2024 | 0.026 | 17,716.470 | 163,950,000 | 24,600,000 | 12.300 | 47,340,000 | 0.027 | 25,820,000 | 0.033 |
| 26/06/2024 | 0.058 | 18,089.930 | 197,200,000 | 46,120,000 | 23.060 | 56,710,000 | 0.060 | 61,540,000 | 0.059 |
| 25/06/2024 | 0.056 | 18,072.900 | 90,950,000 | 41,290,000 | 20.640 | 2,970,000 | 0.062 | 11,260,000 | 0.066 |
| 24/06/2024 | 0.056 | 18,027.710 | 97,650,000 | 33,000,000 | 16.500 | 16,050,000 | 0.046 | 13,520,000 | 0.040 |
| 21/06/2024 | 0.057 | 18,028.520 | 67,260,000 | 35,530,000 | 17.770 | 6,040,000 | 0.059 | 18,590,000 | 0.059 |
| 20/06/2024 | 0.082 | 18,335.320 | 37,050,000 | 22,980,000 | 11.490 | 6,880,000 | 0.094 | 270,000 | 0.097 |
| 19/06/2024 | 0.093 | 18,430.390 | 60,000,000 | 29,590,000 | 14.790 | 17,100,000 | 0.079 | 620,000 | 0.059 |
| 18/06/2024 | 0.048 | 17,915.550 | 112,920,000 | 46,070,000 | 23.040 | 9,780,000 | 0.054 | 1,250,000 | 0.051 |
| 17/06/2024 | 0.048 | 17,936.120 | 145,710,000 | 54,600,000 | 27.300 | 8,760,000 | 0.049 | 17,270,000 | 0.045 |
| 14/06/2024 | 0.051 | 17,941.780 | 96,400,000 | 46,090,000 | 23.040 | 9,320,000 | 0.053 | 6,060,000 | 0.054 |
| 13/06/2024 | 0.065 | 18,112.630 | 99,890,000 | 49,350,000 | 24.680 | 11,000,000 | 0.065 | 3,140,000 | 0.058 |
| 12/06/2024 | 0.048 | 17,937.840 | 284,660,000 | 57,210,000 | 28.610 | 48,040,000 | 0.045 | 58,300,000 | 0.048 |
| 11/06/2024 | 0.070 | 18,176.340 | 110,390,000 | 46,950,000 | 23.470 | 28,470,000 | 0.058 | 37,440,000 | 0.056 |
| 07/06/2024 | 0.082 | 18,366.950 | 8,650,000 | 37,980,000 | 18.990 | 3,220,000 | 0.093 | 4,880,000 | 0.092 |
| 06/06/2024 | 0.093 | 18,476.800 | 21,370,000 | 36,320,000 | 18.160 | 6,190,000 | 0.103 | 6,550,000 | 0.097 |
| 05/06/2024 | 0.087 | 18,424.960 | 27,460,000 | 35,960,000 | 17.980 | 11,330,000 | 0.095 | 9,530,000 | 0.101 |
| 04/06/2024 | 0.090 | 18,444.110 | 12,490,000 | 37,760,000 | 18.880 | 4,010,000 | 0.091 | 4,260,000 | 0.087 |
| 03/06/2024 | 0.085 | 18,403.040 | 41,100,000 | 37,510,000 | 18.750 | 16,280,000 | 0.091 | 7,430,000 | 0.087 |
| 31/05/2024 | 0.060 | 18,079.610 | 62,210,000 | 46,360,000 | 23.180 | 12,270,000 | 0.088 | 11,510,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |