56514 汇丰瑞银五二熊Ｂ (R 熊证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.062 | 68.300 | 120,000 | 4,352,000 | 5.440 | 60,000 | 0.064 | 60,000 | 0.065 |
| 26/06/2024 | 0.060 | 68.300 | 28,000 | 4,352,000 | 5.440 | 28,000 | 0.060 | ||
| 25/06/2024 | 0.059 | 68.400 | 252,000 | 4,380,000 | 5.470 | 144,000 | 0.060 | ||
| 24/06/2024 | 0.066 | 67.850 | 320,000 | 4,236,000 | 5.290 | 300,000 | 0.067 | ||
| 21/06/2024 | 0.061 | 68.150 | 4,000 | 4,536,000 | 5.670 | ||||
| 20/06/2024 | 0.057 | 68.500 | 588,000 | 4,536,000 | 5.670 | 588,000 | 0.055 | ||
| 19/06/2024 | 0.059 | 68.550 | 468,000 | 5,124,000 | 6.400 | 384,000 | 0.055 | ||
| 18/06/2024 | 0.064 | 67.950 | 0 | 5,508,000 | 6.880 | ||||
| 17/06/2024 | 0.065 | 67.600 | 356,000 | 5,508,000 | 6.880 | 228,000 | 0.065 | ||
| 14/06/2024 | 0.068 | 67.150 | 208,000 | 5,736,000 | 7.170 | 188,000 | 0.068 | 20,000 | 0.067 |
| 13/06/2024 | 0.064 | 67.900 | 156,000 | 5,904,000 | 7.380 | 96,000 | 0.064 | ||
| 12/06/2024 | 0.062 | 68.150 | 936,000 | 6,000,000 | 7.500 | 724,000 | 0.068 | ||
| 11/06/2024 | 0.057 | 68.500 | 8,000 | 6,724,000 | 8.400 | 8,000 | 0.058 | ||
| 07/06/2024 | 0.052 | 68.750 | 464,000 | 6,732,000 | 8.420 | 28,000 | 0.052 | ||
| 06/06/2024 | 0.058 | 68.500 | 624,000 | 6,760,000 | 8.450 | 504,000 | 0.056 | ||
| 05/06/2024 | 0.060 | 68.100 | 1,868,000 | 6,256,000 | 7.820 | 764,000 | 0.060 | 920,000 | 0.056 |
| 04/06/2024 | 0.055 | 68.500 | 1,424,000 | 6,100,000 | 7.620 | 1,188,000 | 0.051 | 196,000 | 0.051 |
| 03/06/2024 | 0.049 | 69.150 | 1,244,000 | 7,092,000 | 8.870 | 268,000 | 0.048 | 784,000 | 0.047 |
| 31/05/2024 | 0.055 | 68.650 | 888,000 | 6,576,000 | 8.220 | 36,000 | 0.055 | 96,000 | 0.053 |
| 30/05/2024 | 0.061 | 68.150 | 1,984,000 | 6,516,000 | 8.140 | 936,000 | 0.063 | 32,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |