56518 恒指瑞银六七牛Ｆ (R 牛证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.038 | 17,716.470 | 9,800,000 | 4,830,000 | 2.420 | 2,610,000 | 0.041 | 5,360,000 | 0.046 |
| 26/06/2024 | 0.073 | 18,089.930 | 760,000 | 2,080,000 | 1.040 | 270,000 | 0.072 | 490,000 | 0.070 |
| 25/06/2024 | 0.070 | 18,072.900 | 1,670,000 | 1,860,000 | 0.930 | 670,000 | 0.079 | 800,000 | 0.073 |
| 24/06/2024 | 0.069 | 18,027.710 | 3,290,000 | 1,730,000 | 0.860 | 1,820,000 | 0.057 | 1,270,000 | 0.054 |
| 21/06/2024 | 0.072 | 18,028.520 | 1,870,000 | 2,280,000 | 1.140 | 520,000 | 0.076 | 1,350,000 | 0.075 |
| 20/06/2024 | 0.098 | 18,335.320 | 770,000 | 1,450,000 | 0.730 | 250,000 | 0.110 | 470,000 | 0.103 |
| 19/06/2024 | 0.109 | 18,430.390 | 1,550,000 | 1,230,000 | 0.610 | 1,550,000 | 0.101 | ||
| 18/06/2024 | 0.063 | 17,915.550 | 3,230,000 | 2,780,000 | 1.390 | 2,120,000 | 0.064 | 1,110,000 | 0.060 |
| 17/06/2024 | 0.063 | 17,936.120 | 2,520,000 | 3,790,000 | 1.900 | 940,000 | 0.069 | 1,580,000 | 0.059 |
| 14/06/2024 | 0.066 | 17,941.780 | 3,700,000 | 3,150,000 | 1.570 | 1,560,000 | 0.069 | 2,140,000 | 0.068 |
| 13/06/2024 | 0.081 | 18,112.630 | 5,130,000 | 2,570,000 | 1.290 | 1,850,000 | 0.078 | 1,870,000 | 0.076 |
| 12/06/2024 | 0.062 | 17,937.840 | 7,940,000 | 2,550,000 | 1.270 | 3,810,000 | 0.065 | 3,550,000 | 0.061 |
| 11/06/2024 | 0.084 | 18,176.340 | 6,490,000 | 2,810,000 | 1.410 | 1,960,000 | 0.085 | 4,230,000 | 0.077 |
| 07/06/2024 | 0.099 | 18,366.950 | 30,000 | 540,000 | 0.270 | 30,000 | 0.109 | ||
| 06/06/2024 | 0.111 | 18,476.800 | 410,000 | 510,000 | 0.260 | 380,000 | 0.129 | 30,000 | 0.116 |
| 05/06/2024 | 0.100 | 18,424.960 | 2,890,000 | 860,000 | 0.430 | 1,340,000 | 0.105 | 1,550,000 | 0.110 |
| 04/06/2024 | 0.106 | 18,444.110 | 450,000 | 650,000 | 0.330 | 190,000 | 0.109 | 260,000 | 0.105 |
| 03/06/2024 | 0.101 | 18,403.040 | 100,000 | 580,000 | 0.290 | 100,000 | 0.104 | ||
| 31/05/2024 | 0.075 | 18,079.610 | 100,000 | 480,000 | 0.240 | 100,000 | 0.084 | ||
| 30/05/2024 | 0.088 | 18,230.190 | 150,000 | 580,000 | 0.290 | 150,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |