56521 恒指瑞银六八牛Ｑ (R 牛证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.066 | 17,716.470 | 18,630,000 | 3,970,000 | 1.980 | 6,670,000 | 0.067 | 10,340,000 | 0.070 |
| 26/06/2024 | 0.101 | 18,089.930 | 380,000 | 300,000 | 0.150 | 180,000 | 0.103 | 200,000 | 0.098 |
| 25/06/2024 | 0.099 | 18,072.900 | 750,000 | 280,000 | 0.140 | 340,000 | 0.108 | 380,000 | 0.102 |
| 24/06/2024 | 0.098 | 18,027.710 | 100,000 | 240,000 | 0.120 | 100,000 | 0.085 | ||
| 21/06/2024 | 0.102 | 18,028.520 | 260,000 | 140,000 | 0.070 | 170,000 | 0.103 | 90,000 | 0.102 |
| 20/06/2024 | 0.128 | 18,335.320 | 17,960,000 | 220,000 | 0.110 | 17,160,000 | 0.145 | 800,000 | 0.134 |
| 19/06/2024 | 0.140 | 18,430.390 | 17,260,000 | 16,580,000 | 8.290 | 490,000 | 0.114 | 16,770,000 | 0.140 |
| 18/06/2024 | 0.092 | 17,915.550 | 1,600,000 | 300,000 | 0.150 | 700,000 | 0.084 | 900,000 | 0.096 |
| 17/06/2024 | 0.092 | 17,936.120 | 150,000 | 100,000 | 0.050 | 150,000 | 0.085 | ||
| 14/06/2024 | 0.094 | 17,941.780 | 470,000 | 250,000 | 0.120 | 200,000 | 0.102 | 270,000 | 0.099 |
| 13/06/2024 | 0.109 | 18,112.630 | 2,190,000 | 180,000 | 0.090 | 1,640,000 | 0.107 | 550,000 | 0.108 |
| 12/06/2024 | 0.091 | 17,937.840 | 2,730,000 | 1,270,000 | 0.640 | 730,000 | 0.092 | 2,000,000 | 0.090 |
| 11/06/2024 | 0.115 | 18,176.340 | 180,000 | 0 | 0.000 | 90,000 | 0.116 | 90,000 | 0.103 |
| 07/06/2024 | 0.126 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.139 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.131 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.135 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.130 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.103 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.118 | 18,230.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |