56523 阿里法兴六十牛Ｊ (R 牛证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.019 | 142.600 | 88,360,000 | 103,655,000 | 34.552 | 26,455,000 | 0.022 | 42,655,000 | 0.020 |
| 07/01/2026 | 0.026 | 145.900 | 69,250,000 | 87,455,000 | 29.152 | 12,955,000 | 0.025 | 43,005,000 | 0.025 |
| 06/01/2026 | 0.036 | 150.800 | 60,035,000 | 57,405,000 | 19.135 | 26,755,000 | 0.039 | 23,985,000 | 0.037 |
| 05/01/2026 | 0.040 | 152.800 | 8,230,000 | 60,175,000 | 20.058 | 690,000 | 0.039 | 4,010,000 | 0.036 |
| 02/01/2026 | 0.032 | 149.000 | 17,160,000 | 56,855,000 | 18.952 | 8,330,000 | 0.029 | 535,000 | 0.030 |
| 31/12/2025 | 0.020 | 142.800 | 4,120,000 | 64,650,000 | 21.550 | 525,000 | 0.020 | 3,465,000 | 0.020 |
| 30/12/2025 | 0.023 | 144.500 | 13,505,000 | 61,710,000 | 20.570 | 7,285,000 | 0.023 | 1,750,000 | 0.025 |
| 29/12/2025 | 0.021 | 143.300 | 13,175,000 | 67,245,000 | 22.415 | 2,005,000 | 0.028 | 3,260,000 | 0.021 |
| 24/12/2025 | 0.026 | 146.000 | 5,025,000 | 65,990,000 | 21.997 | 1,215,000 | 0.026 | 65,000 | 0.027 |
| 23/12/2025 | 0.028 | 147.200 | 42,565,000 | 67,140,000 | 22.380 | 8,860,000 | 0.029 | 23,220,000 | 0.028 |
| 22/12/2025 | 0.027 | 146.400 | 33,935,000 | 52,780,000 | 17.593 | 9,045,000 | 0.027 | 7,445,000 | 0.026 |
| 19/12/2025 | 0.025 | 145.300 | 18,720,000 | 54,380,000 | 18.127 | 1,550,000 | 0.023 | 2,635,000 | 0.026 |
| 18/12/2025 | 0.023 | 144.100 | 18,960,000 | 53,295,000 | 17.765 | 8,230,000 | 0.023 | 5,850,000 | 0.023 |
| 17/12/2025 | 0.027 | 146.000 | 114,430,000 | 55,675,000 | 18.558 | 51,700,000 | 0.024 | 47,200,000 | 0.024 |
| 16/12/2025 | 0.023 | 144.200 | 98,970,000 | 60,175,000 | 20.058 | 28,275,000 | 0.022 | 46,410,000 | 0.022 |
| 15/12/2025 | 0.033 | 148.600 | 39,625,000 | 42,040,000 | 14.013 | 11,815,000 | 0.036 | 24,380,000 | 0.035 |
| 12/12/2025 | 0.041 | 154.100 | 47,315,000 | 29,475,000 | 9.825 | 18,800,000 | 0.040 | 25,930,000 | 0.040 |
| 11/12/2025 | 0.038 | 150.600 | 9,900,000 | 22,345,000 | 7.448 | 4,700,000 | 0.043 | 3,335,000 | 0.039 |
| 10/12/2025 | 0.040 | 153.200 | 16,035,000 | 23,710,000 | 7.903 | 5,025,000 | 0.040 | 7,570,000 | 0.041 |
| 09/12/2025 | 0.038 | 150.900 | 6,280,000 | 21,165,000 | 7.055 | 2,775,000 | 0.043 | 2,710,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |