56523 恒指瑞银六八牛Ｒ (R 牛证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.097 | 17,716.470 | 0 | 180,000 | 0.090 | ||||
| 26/06/2024 | 0.132 | 18,089.930 | 0 | 180,000 | 0.090 | ||||
| 25/06/2024 | 0.129 | 18,072.900 | 0 | 180,000 | 0.090 | ||||
| 24/06/2024 | 0.129 | 18,027.710 | 0 | 180,000 | 0.090 | ||||
| 21/06/2024 | 0.131 | 18,028.520 | 0 | 180,000 | 0.090 | ||||
| 20/06/2024 | 0.157 | 18,335.320 | 0 | 180,000 | 0.090 | ||||
| 19/06/2024 | 0.168 | 18,430.390 | 900,000 | 180,000 | 0.090 | 900,000 | 0.148 | ||
| 18/06/2024 | 0.119 | 17,915.550 | 400,000 | 1,080,000 | 0.540 | 200,000 | 0.118 | 200,000 | 0.115 |
| 17/06/2024 | 0.120 | 17,936.120 | 1,000,000 | 1,080,000 | 0.540 | 500,000 | 0.136 | 500,000 | 0.131 |
| 14/06/2024 | 0.122 | 17,941.780 | 0 | 1,080,000 | 0.540 | ||||
| 13/06/2024 | 0.138 | 18,112.630 | 200,000 | 1,080,000 | 0.540 | 200,000 | 0.140 | ||
| 12/06/2024 | 0.120 | 17,937.840 | 730,000 | 880,000 | 0.440 | 500,000 | 0.120 | 230,000 | 0.125 |
| 11/06/2024 | 0.142 | 18,176.340 | 50,000 | 1,150,000 | 0.570 | 50,000 | 0.128 | ||
| 07/06/2024 | 0.156 | 18,366.950 | 2,300,000 | 1,100,000 | 0.550 | 1,100,000 | 0.177 | 1,200,000 | 0.173 |
| 06/06/2024 | 0.169 | 18,476.800 | 5,100,000 | 1,000,000 | 0.500 | 2,050,000 | 0.178 | 3,050,000 | 0.172 |
| 05/06/2024 | 0.160 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.164 | 18,444.110 | 20,000 | 0 | 0.000 | 20,000 | 0.164 | ||
| 03/06/2024 | 0.160 | 18,403.040 | 20,000 | 20,000 | 0.010 | 20,000 | 0.166 | ||
| 31/05/2024 | 0.132 | 18,079.610 | 50,000 | 40,000 | 0.020 | 30,000 | 0.166 | 20,000 | 0.132 |
| 30/05/2024 | 0.145 | 18,230.190 | 50,000 | 50,000 | 0.030 | 50,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |