56532 比迪摩通七九熊Ｂ (R 熊证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.059 | 268.600 | 2,375,000 | 125,000 | 0.156 | 1,275,000 | 0.061 | 1,025,000 | 0.062 |
| 18/12/2024 | 0.057 | 269.800 | 675,000 | 375,000 | 0.469 | 275,000 | 0.056 | 375,000 | 0.061 |
| 17/12/2024 | 0.063 | 266.600 | 1,475,000 | 275,000 | 0.344 | 900,000 | 0.063 | 125,000 | 0.068 |
| 16/12/2024 | 0.069 | 262.200 | 275,000 | 1,050,000 | 1.312 | 150,000 | 0.062 | 125,000 | 0.062 |
| 13/12/2024 | 0.060 | 268.600 | 2,550,000 | 1,075,000 | 1.344 | 475,000 | 0.059 | 1,125,000 | 0.048 |
| 12/12/2024 | 0.042 | 280.000 | 1,675,000 | 425,000 | 0.531 | 1,000,000 | 0.050 | 475,000 | 0.052 |
| 11/12/2024 | 0.054 | 273.400 | 1,700,000 | 950,000 | 1.188 | 200,000 | 0.054 | 375,000 | 0.050 |
| 10/12/2024 | 0.053 | 272.400 | 1,250,000 | 775,000 | 0.969 | 650,000 | 0.040 | ||
| 09/12/2024 | 0.052 | 273.800 | 225,000 | 125,000 | 0.156 | 225,000 | 0.058 | ||
| 06/12/2024 | 0.065 | 266.000 | 675,000 | 350,000 | 0.438 | 225,000 | 0.073 | 450,000 | 0.068 |
| 05/12/2024 | 0.082 | 255.800 | 1,350,000 | 125,000 | 0.156 | 625,000 | 0.084 | 700,000 | 0.083 |
| 04/12/2024 | 0.072 | 260.400 | 900,000 | 50,000 | 0.062 | 450,000 | 0.074 | 450,000 | 0.074 |
| 03/12/2024 | 0.072 | 262.400 | 0 | 50,000 | 0.062 | ||||
| 02/12/2024 | 0.073 | 259.800 | 1,650,000 | 50,000 | 0.062 | 1,425,000 | 0.076 | 225,000 | 0.073 |
| 29/11/2024 | 0.085 | 253.600 | 3,125,000 | 1,250,000 | 1.562 | 1,375,000 | 0.086 | 1,225,000 | 0.088 |
| 28/11/2024 | 0.087 | 252.200 | 5,475,000 | 1,400,000 | 1.750 | 1,850,000 | 0.084 | 1,325,000 | 0.090 |
| 27/11/2024 | 0.075 | 259.000 | 2,825,000 | 1,925,000 | 2.406 | 650,000 | 0.084 | 2,125,000 | 0.076 |
| 26/11/2024 | 0.078 | 257.000 | 400,000 | 450,000 | 0.562 | 200,000 | 0.079 | 100,000 | 0.080 |
| 25/11/2024 | 0.074 | 259.600 | 4,825,000 | 550,000 | 0.688 | 2,450,000 | 0.071 | 2,325,000 | 0.068 |
| 22/11/2024 | 0.075 | 258.600 | 2,825,000 | 675,000 | 0.844 | 1,200,000 | 0.073 | 1,575,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |